Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
1,694.8084 EUR |
2,922.8772 ETH |
1,691.8000 EUR |
1,654.5000 EUR |
1,736.7000 EUR |
1,711.3000 EUR |
| 2021-07-21 |
1,622.5138 EUR |
3,677.5105 ETH |
1,522.7465 EUR |
1,491.7633 EUR |
1,727.0766 EUR |
1,678.0789 EUR |
| 2021-07-20 |
1,495.8427 EUR |
4,044.7429 ETH |
1,542.2000 EUR |
1,456.2808 EUR |
1,561.5000 EUR |
1,517.0000 EUR |
| 2021-07-19 |
1,560.0420 EUR |
2,459.3446 ETH |
1,603.3000 EUR |
1,530.0000 EUR |
1,627.7000 EUR |
1,550.9000 EUR |
| 2021-07-18 |
1,640.8514 EUR |
2,220.0257 ETH |
1,609.7000 EUR |
1,592.5763 EUR |
1,688.2000 EUR |
1,606.3000 EUR |
| 2021-07-17 |
1,598.0097 EUR |
4,111.6355 ETH |
1,589.5269 EUR |
1,564.1000 EUR |
1,625.1000 EUR |
1,608.4000 EUR |
| 2021-07-16 |
1,610.5301 EUR |
2,237.5576 ETH |
1,625.4000 EUR |
1,567.2000 EUR |
1,659.6000 EUR |
1,595.8000 EUR |
| 2021-07-15 |
1,639.5498 EUR |
2,475.2763 ETH |
1,685.3000 EUR |
1,596.9000 EUR |
1,725.0000 EUR |
1,616.2000 EUR |
| 2021-07-14 |
1,650.2601 EUR |
2,127.6394 ETH |
1,648.0000 EUR |
1,583.0000 EUR |
1,708.1000 EUR |
1,682.0000 EUR |
| 2021-07-13 |
1,674.4919 EUR |
2,788.9520 ETH |
1,711.0026 EUR |
1,627.7000 EUR |
1,728.6000 EUR |
1,651.6000 EUR |
| 2021-07-12 |
1,732.0259 EUR |
2,041.9480 ETH |
1,803.0739 EUR |
1,691.6000 EUR |
1,825.4290 EUR |
1,713.7000 EUR |
| 2021-07-11 |
1,793.1733 EUR |
527.8338 ETH |
1,781.3000 EUR |
1,752.7654 EUR |
1,828.4860 EUR |
1,798.3000 EUR |
| 2021-07-10 |
1,800.3858 EUR |
3,080.4524 ETH |
1,804.8867 EUR |
1,747.1000 EUR |
1,841.5132 EUR |
1,781.3411 EUR |
| 2021-07-09 |
1,791.7952 EUR |
6,053.4274 ETH |
1,782.7605 EUR |
1,728.7887 EUR |
1,839.9000 EUR |
1,811.7061 EUR |
| 2021-07-08 |
1,839.7621 EUR |
7,722.9585 ETH |
1,959.5000 EUR |
1,760.3000 EUR |
1,969.6345 EUR |
1,787.4000 EUR |
| 2021-07-07 |
1,999.1011 EUR |
2,459.9608 ETH |
1,965.4000 EUR |
1,942.8114 EUR |
2,036.3000 EUR |
1,964.4000 EUR |
| 2021-07-06 |
1,943.2167 EUR |
3,577.6040 ETH |
1,850.0000 EUR |
1,848.8000 EUR |
1,982.2000 EUR |
1,958.6000 EUR |
| 2021-07-05 |
1,887.9400 EUR |
2,952.4759 ETH |
1,957.5000 EUR |
1,817.9000 EUR |
1,959.7000 EUR |
1,885.1000 EUR |
| 2021-07-04 |
1,957.8010 EUR |
1,532.3302 ETH |
1,876.8000 EUR |
1,847.6000 EUR |
2,009.5000 EUR |
1,961.2000 EUR |
| 2021-07-03 |
1,843.1007 EUR |
1,343.7653 ETH |
1,817.0486 EUR |
1,781.5000 EUR |
1,886.3000 EUR |
1,851.7000 EUR |
| 2021-07-02 |
1,747.7831 EUR |
3,865.7140 ETH |
1,777.3000 EUR |
1,704.4000 EUR |
1,820.2000 EUR |
1,811.9000 EUR |
| 2021-07-01 |
1,804.0069 EUR |
3,133.1575 ETH |
1,918.7000 EUR |
1,746.8000 EUR |
1,918.7000 EUR |
1,785.9000 EUR |
| 2021-06-30 |
1,847.8213 EUR |
1,837.3922 ETH |
1,821.0572 EUR |
1,755.9653 EUR |
1,927.4000 EUR |
1,920.8000 EUR |
| 2021-06-29 |
1,830.1710 EUR |
4,793.6973 ETH |
1,742.4426 EUR |
1,741.1803 EUR |
1,885.1313 EUR |
1,828.6000 EUR |
| 2021-06-28 |
1,713.4705 EUR |
6,314.6231 ETH |
1,664.8818 EUR |
1,647.8000 EUR |
1,801.0000 EUR |
1,749.1000 EUR |
| 2021-06-27 |
1,567.2963 EUR |
8,542.5086 ETH |
1,533.5000 EUR |
1,516.4000 EUR |
1,643.9319 EUR |
1,633.7000 EUR |
| 2021-06-26 |
1,484.9445 EUR |
11,020.7806 ETH |
1,515.5000 EUR |
1,438.8000 EUR |
1,550.5000 EUR |
1,502.4000 EUR |
| 2021-06-25 |
1,559.9462 EUR |
7,213.7408 ETH |
1,669.2000 EUR |
1,496.1000 EUR |
1,691.2000 EUR |
1,526.0000 EUR |
| 2021-06-24 |
1,655.9860 EUR |
3,599.4899 ETH |
1,651.6208 EUR |
1,584.1000 EUR |
1,703.3773 EUR |
1,667.4000 EUR |
| 2021-06-23 |
1,666.6922 EUR |
9,190.3834 ETH |
1,576.5000 EUR |
1,530.9000 EUR |
1,715.5000 EUR |
1,626.9000 EUR |
| 2021-06-22 |
1,563.4517 EUR |
19,219.4979 ETH |
1,593.0000 EUR |
1,438.6000 EUR |
1,679.5000 EUR |
1,569.5000 EUR |
| 2021-06-21 |
1,664.4080 EUR |
18,988.5714 ETH |
1,895.2000 EUR |
1,582.1653 EUR |
1,905.7000 EUR |
1,595.4000 EUR |
| 2021-06-20 |
1,807.1125 EUR |
5,738.0206 ETH |
1,827.8981 EUR |
1,725.3000 EUR |
1,924.2000 EUR |
1,890.2000 EUR |
| 2021-06-19 |
1,875.5471 EUR |
3,307.2259 ETH |
1,882.2000 EUR |
1,829.6962 EUR |
1,921.3439 EUR |
1,837.6000 EUR |
| 2021-06-18 |
1,894.4701 EUR |
4,607.7677 ETH |
1,989.6000 EUR |
1,801.1000 EUR |
1,996.6000 EUR |
1,879.5000 EUR |
| 2021-06-17 |
2,003.5118 EUR |
2,817.8096 ETH |
1,971.2000 EUR |
1,936.1000 EUR |
2,055.9208 EUR |
1,983.9000 EUR |
| 2021-06-16 |
2,025.0231 EUR |
3,187.0927 ETH |
2,094.5000 EUR |
1,962.5000 EUR |
2,106.0000 EUR |
1,965.4000 EUR |
| 2021-06-15 |
2,122.5317 EUR |
2,338.8921 ETH |
2,129.0000 EUR |
2,065.9434 EUR |
2,175.5000 EUR |
2,102.7000 EUR |
| 2021-06-14 |
2,087.8953 EUR |
3,015.0877 ETH |
2,075.9000 EUR |
2,031.2000 EUR |
2,147.5318 EUR |
2,122.6404 EUR |
| 2021-06-13 |
2,011.0668 EUR |
2,698.2745 ETH |
1,958.9000 EUR |
1,908.6861 EUR |
2,106.3122 EUR |
2,078.9000 EUR |
| 2021-06-12 |
1,942.8428 EUR |
3,104.0389 ETH |
1,945.2000 EUR |
1,868.7000 EUR |
2,023.1000 EUR |
1,969.7000 EUR |
| 2021-06-11 |
1,999.8287 EUR |
4,766.4351 ETH |
2,029.4000 EUR |
1,917.7000 EUR |
2,050.6000 EUR |
1,945.8000 EUR |
| 2021-06-10 |
2,079.5226 EUR |
6,634.9416 ETH |
2,143.0000 EUR |
1,993.2000 EUR |
2,150.1000 EUR |
2,045.9000 EUR |
| 2021-06-09 |
2,085.5270 EUR |
11,992.0472 ETH |
2,061.4000 EUR |
1,978.6074 EUR |
2,153.4772 EUR |
2,137.0000 EUR |
| 2021-06-08 |
2,026.8638 EUR |
10,460.4556 ETH |
2,124.7000 EUR |
1,899.4000 EUR |
2,148.8344 EUR |
2,063.0000 EUR |
| 2021-06-07 |
2,241.3975 EUR |
5,599.2878 ETH |
2,227.5000 EUR |
2,111.6000 EUR |
2,340.0000 EUR |
2,133.4000 EUR |
| 2021-06-06 |
2,210.9735 EUR |
3,562.4614 ETH |
2,162.5000 EUR |
2,152.1000 EUR |
2,255.4000 EUR |
2,226.8000 EUR |
| 2021-06-05 |
2,199.3780 EUR |
4,942.5073 ETH |
2,218.0000 EUR |
2,099.5000 EUR |
2,314.3000 EUR |
2,128.9000 EUR |
| 2021-06-04 |
2,197.0468 EUR |
5,858.6005 ETH |
2,355.7000 EUR |
2,106.5000 EUR |
2,355.7203 EUR |
2,201.2000 EUR |
| 2021-06-03 |
2,306.1738 EUR |
3,937.0165 ETH |
2,209.8000 EUR |
2,182.6039 EUR |
2,368.0000 EUR |
2,345.8000 EUR |