Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
1,309.3866 EUR |
286.5709 ETH |
1,311.8000 EUR |
1,292.0000 EUR |
1,325.9000 EUR |
1,317.2000 EUR |
| 2022-10-20 |
1,318.3921 EUR |
103.7458 ETH |
1,315.4000 EUR |
1,301.9000 EUR |
1,333.5000 EUR |
1,313.6000 EUR |
| 2022-10-19 |
1,326.0988 EUR |
223.1146 ETH |
1,329.0000 EUR |
1,310.7000 EUR |
1,336.2000 EUR |
1,316.7000 EUR |
| 2022-10-18 |
1,336.1657 EUR |
197.5231 ETH |
1,352.6000 EUR |
1,308.1000 EUR |
1,362.7000 EUR |
1,328.2000 EUR |
| 2022-10-17 |
1,347.1185 EUR |
78.5727 ETH |
1,340.7000 EUR |
1,330.6000 EUR |
1,365.9000 EUR |
1,354.3000 EUR |
| 2022-10-16 |
1,338.7308 EUR |
69.2983 ETH |
1,311.8000 EUR |
1,311.7000 EUR |
1,352.5000 EUR |
1,341.0000 EUR |
| 2022-10-15 |
1,318.6449 EUR |
38.6770 ETH |
1,333.9000 EUR |
1,300.8000 EUR |
1,339.9000 EUR |
1,306.3000 EUR |
| 2022-10-14 |
1,358.4144 EUR |
272.6033 ETH |
1,317.8000 EUR |
1,314.5000 EUR |
1,377.0000 EUR |
1,329.2000 EUR |
| 2022-10-13 |
1,272.7105 EUR |
2,475.3093 ETH |
1,333.4000 EUR |
1,233.4000 EUR |
1,337.5000 EUR |
1,318.8000 EUR |
| 2022-10-12 |
1,327.6396 EUR |
3,422.7573 ETH |
1,319.4034 EUR |
1,316.1854 EUR |
1,342.3000 EUR |
1,333.5000 EUR |
| 2022-10-11 |
1,320.5760 EUR |
12,134.2710 ETH |
1,327.9466 EUR |
1,305.6000 EUR |
1,333.0000 EUR |
1,316.1171 EUR |
| 2022-10-10 |
1,352.4064 EUR |
13,867.5869 ETH |
1,359.2000 EUR |
1,327.8000 EUR |
1,374.0000 EUR |
1,333.7000 EUR |
| 2022-10-09 |
1,356.9388 EUR |
925.9648 ETH |
1,350.5975 EUR |
1,342.8000 EUR |
1,363.0000 EUR |
1,359.2000 EUR |
| 2022-10-08 |
1,355.6943 EUR |
645.0325 ETH |
1,366.4000 EUR |
1,338.4827 EUR |
1,371.3913 EUR |
1,340.1000 EUR |
| 2022-10-07 |
1,370.9871 EUR |
17,732.0423 ETH |
1,381.3000 EUR |
1,350.9000 EUR |
1,390.0000 EUR |
1,368.1538 EUR |
| 2022-10-06 |
1,385.0136 EUR |
16,671.6602 ETH |
1,365.1000 EUR |
1,364.3901 EUR |
1,402.6000 EUR |
1,388.0000 EUR |
| 2022-10-05 |
1,349.3269 EUR |
15,589.4971 ETH |
1,363.9857 EUR |
1,332.9000 EUR |
1,379.2000 EUR |
1,366.7000 EUR |
| 2022-10-04 |
1,359.4187 EUR |
14,758.2308 ETH |
1,346.1000 EUR |
1,343.5000 EUR |
1,376.9000 EUR |
1,362.2000 EUR |
| 2022-10-03 |
1,331.7309 EUR |
34,702.3938 ETH |
1,303.0000 EUR |
1,290.8031 EUR |
1,356.6000 EUR |
1,346.2000 EUR |
| 2022-10-02 |
1,328.7872 EUR |
3,165.8625 ETH |
1,338.7000 EUR |
1,311.8000 EUR |
1,344.1000 EUR |
1,326.4757 EUR |
| 2022-10-01 |
1,347.8580 EUR |
1,349.6347 ETH |
1,355.3000 EUR |
1,329.4000 EUR |
1,360.4000 EUR |
1,337.0000 EUR |
| 2022-09-30 |
1,370.2376 EUR |
18,918.9949 ETH |
1,359.1000 EUR |
1,345.4000 EUR |
1,400.1000 EUR |
1,353.9000 EUR |
| 2022-09-29 |
1,363.3942 EUR |
19,530.1213 ETH |
1,376.8000 EUR |
1,326.1000 EUR |
1,394.6000 EUR |
1,352.9000 EUR |
| 2022-09-28 |
1,358.6082 EUR |
31,540.5266 ETH |
1,385.2000 EUR |
1,314.7000 EUR |
1,396.9000 EUR |
1,374.1454 EUR |
| 2022-09-27 |
1,434.4905 EUR |
22,653.1414 ETH |
1,389.8000 EUR |
1,361.4000 EUR |
1,454.0000 EUR |
1,387.0948 EUR |
| 2022-09-26 |
1,351.4592 EUR |
40,530.3883 ETH |
1,334.3000 EUR |
1,326.3000 EUR |
1,393.8754 EUR |
1,375.0108 EUR |
| 2022-09-25 |
1,346.1120 EUR |
971.5829 ETH |
1,362.0000 EUR |
1,323.9000 EUR |
1,378.3793 EUR |
1,335.2000 EUR |
| 2022-09-24 |
1,372.6048 EUR |
352.2037 ETH |
1,370.5000 EUR |
1,350.7209 EUR |
1,391.6925 EUR |
1,359.1835 EUR |
| 2022-09-23 |
1,347.6688 EUR |
23,082.3410 ETH |
1,348.8000 EUR |
1,297.2000 EUR |
1,383.6000 EUR |
1,370.0000 EUR |
| 2022-09-22 |
1,303.4574 EUR |
15,506.2271 ETH |
1,266.0000 EUR |
1,260.0000 EUR |
1,358.9175 EUR |
1,331.7000 EUR |
| 2022-09-21 |
1,351.3638 EUR |
26,229.1641 ETH |
1,327.5000 EUR |
1,284.1000 EUR |
1,430.6000 EUR |
1,289.3000 EUR |
| 2022-09-20 |
1,360.5527 EUR |
16,497.0588 ETH |
1,371.9000 EUR |
1,321.8222 EUR |
1,387.7000 EUR |
1,328.5416 EUR |
| 2022-09-19 |
1,324.9949 EUR |
9,817.7894 ETH |
1,332.1818 EUR |
1,283.8000 EUR |
1,388.1000 EUR |
1,376.3000 EUR |
| 2022-09-18 |
1,383.6633 EUR |
2,591.5144 ETH |
1,468.1000 EUR |
1,324.0000 EUR |
1,468.1000 EUR |
1,334.8864 EUR |
| 2022-09-17 |
1,443.5991 EUR |
5,154.6662 ETH |
1,429.9000 EUR |
1,409.4584 EUR |
1,474.2000 EUR |
1,458.2000 EUR |
| 2022-09-16 |
1,462.6489 EUR |
13,210.1155 ETH |
1,475.9000 EUR |
1,408.6000 EUR |
1,486.9331 EUR |
1,430.3000 EUR |
| 2022-09-15 |
1,547.1646 EUR |
15,058.6731 ETH |
1,638.9000 EUR |
1,462.2000 EUR |
1,661.4000 EUR |
1,472.1690 EUR |
| 2022-09-14 |
1,603.1567 EUR |
8,053.6323 ETH |
1,578.4042 EUR |
1,558.6150 EUR |
1,655.4000 EUR |
1,636.1000 EUR |
| 2022-09-13 |
1,642.5013 EUR |
18,801.1953 ETH |
1,695.6000 EUR |
1,567.4000 EUR |
1,733.6000 EUR |
1,574.2041 EUR |
| 2022-09-12 |
1,716.4693 EUR |
11,890.5577 ETH |
1,753.3000 EUR |
1,671.9783 EUR |
1,767.0882 EUR |
1,696.7000 EUR |
| 2022-09-11 |
1,744.2756 EUR |
4,752.8612 ETH |
1,768.7637 EUR |
1,705.8000 EUR |
1,779.3000 EUR |
1,739.0000 EUR |
| 2022-09-10 |
1,701.8799 EUR |
4,631.2915 ETH |
1,694.6800 EUR |
1,682.2524 EUR |
1,736.7000 EUR |
1,730.3000 EUR |
| 2022-09-09 |
1,700.4063 EUR |
16,470.6610 ETH |
1,634.7000 EUR |
1,625.1000 EUR |
1,741.6000 EUR |
1,694.5565 EUR |
| 2022-09-08 |
1,624.7605 EUR |
29,150.1375 ETH |
1,631.2000 EUR |
1,597.9768 EUR |
1,662.4000 EUR |
1,633.5000 EUR |
| 2022-09-07 |
1,556.0740 EUR |
7,493.1345 ETH |
1,574.1000 EUR |
1,508.7000 EUR |
1,655.8572 EUR |
1,647.1714 EUR |
| 2022-09-06 |
1,658.5204 EUR |
10,943.2607 ETH |
1,627.3770 EUR |
1,569.4000 EUR |
1,698.6353 EUR |
1,575.3000 EUR |
| 2022-09-05 |
1,583.9368 EUR |
5,831.3281 ETH |
1,595.5000 EUR |
1,568.0000 EUR |
1,620.9000 EUR |
1,609.0000 EUR |
| 2022-09-04 |
1,575.4036 EUR |
2,098.9255 ETH |
1,563.7177 EUR |
1,547.7000 EUR |
1,592.4000 EUR |
1,592.2000 EUR |
| 2022-09-03 |
1,559.1708 EUR |
2,108.6021 ETH |
1,582.7000 EUR |
1,538.5000 EUR |
1,589.6273 EUR |
1,561.4000 EUR |
| 2022-09-02 |
1,612.7313 EUR |
11,990.3091 ETH |
1,593.8807 EUR |
1,554.7570 EUR |
1,647.8098 EUR |
1,584.2000 EUR |