Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0723 BTC |
2,494.9949 ETH |
0.0720 BTC |
0.0715 BTC |
0.0732 BTC |
0.0727 BTC |
| 2022-02-04 |
0.0736 BTC |
4,933.1771 ETH |
0.0722 BTC |
0.0718 BTC |
0.0751 BTC |
0.0726 BTC |
| 2022-02-03 |
0.0716 BTC |
9,126.7020 ETH |
0.0726 BTC |
0.0708 BTC |
0.0736 BTC |
0.0719 BTC |
| 2022-02-02 |
0.0721 BTC |
3,356.7854 ETH |
0.0720 BTC |
0.0709 BTC |
0.0726 BTC |
0.0718 BTC |
| 2022-02-01 |
0.0713 BTC |
5,432.5053 ETH |
0.0698 BTC |
0.0698 BTC |
0.0721 BTC |
0.0720 BTC |
| 2022-01-31 |
0.0691 BTC |
5,733.5051 ETH |
0.0687 BTC |
0.0673 BTC |
0.0702 BTC |
0.0700 BTC |
| 2022-01-30 |
0.0684 BTC |
2,676.0365 ETH |
0.0681 BTC |
0.0676 BTC |
0.0692 BTC |
0.0687 BTC |
| 2022-01-29 |
0.0678 BTC |
3,224.4552 ETH |
0.0675 BTC |
0.0670 BTC |
0.0687 BTC |
0.0682 BTC |
| 2022-01-28 |
0.0658 BTC |
3,430.9305 ETH |
0.0652 BTC |
0.0645 BTC |
0.0673 BTC |
0.0672 BTC |
| 2022-01-27 |
0.0666 BTC |
4,387.6977 ETH |
0.0669 BTC |
0.0647 BTC |
0.0680 BTC |
0.0651 BTC |
| 2022-01-26 |
0.0680 BTC |
7,103.9368 ETH |
0.0665 BTC |
0.0656 BTC |
0.0699 BTC |
0.0666 BTC |
| 2022-01-25 |
0.0663 BTC |
3,226.2986 ETH |
0.0666 BTC |
0.0656 BTC |
0.0670 BTC |
0.0660 BTC |
| 2022-01-24 |
0.0668 BTC |
17,482.1914 ETH |
0.0700 BTC |
0.0647 BTC |
0.0701 BTC |
0.0663 BTC |
| 2022-01-23 |
0.0695 BTC |
9,968.9041 ETH |
0.0688 BTC |
0.0683 BTC |
0.0708 BTC |
0.0699 BTC |
| 2022-01-22 |
0.0691 BTC |
15,406.8262 ETH |
0.0704 BTC |
0.0673 BTC |
0.0717 BTC |
0.0683 BTC |
| 2022-01-21 |
0.0716 BTC |
14,323.8103 ETH |
0.0738 BTC |
0.0685 BTC |
0.0740 BTC |
0.0705 BTC |
| 2022-01-20 |
0.0748 BTC |
3,142.5920 ETH |
0.0740 BTC |
0.0737 BTC |
0.0754 BTC |
0.0737 BTC |
| 2022-01-19 |
0.0744 BTC |
5,491.0329 ETH |
0.0746 BTC |
0.0738 BTC |
0.0749 BTC |
0.0744 BTC |
| 2022-01-18 |
0.0751 BTC |
5,190.2395 ETH |
0.0760 BTC |
0.0745 BTC |
0.0765 BTC |
0.0748 BTC |
| 2022-01-17 |
0.0763 BTC |
2,631.9100 ETH |
0.0777 BTC |
0.0755 BTC |
0.0778 BTC |
0.0761 BTC |
| 2022-01-16 |
0.0775 BTC |
3,503.2145 ETH |
0.0772 BTC |
0.0768 BTC |
0.0781 BTC |
0.0778 BTC |
| 2022-01-15 |
0.0772 BTC |
3,187.4016 ETH |
0.0768 BTC |
0.0766 BTC |
0.0777 BTC |
0.0770 BTC |
| 2022-01-14 |
0.0765 BTC |
2,855.4939 ETH |
0.0761 BTC |
0.0760 BTC |
0.0771 BTC |
0.0766 BTC |
| 2022-01-13 |
0.0766 BTC |
2,093.3085 ETH |
0.0768 BTC |
0.0761 BTC |
0.0769 BTC |
0.0763 BTC |
| 2022-01-12 |
0.0764 BTC |
2,764.1051 ETH |
0.0758 BTC |
0.0754 BTC |
0.0774 BTC |
0.0767 BTC |
| 2022-01-11 |
0.0748 BTC |
2,872.4336 ETH |
0.0737 BTC |
0.0733 BTC |
0.0762 BTC |
0.0759 BTC |
| 2022-01-10 |
0.0742 BTC |
9,341.1028 ETH |
0.0753 BTC |
0.0729 BTC |
0.0756 BTC |
0.0736 BTC |
| 2022-01-09 |
0.0747 BTC |
5,565.6925 ETH |
0.0739 BTC |
0.0738 BTC |
0.0756 BTC |
0.0753 BTC |
| 2022-01-08 |
0.0755 BTC |
6,145.2756 ETH |
0.0770 BTC |
0.0734 BTC |
0.0771 BTC |
0.0740 BTC |
| 2022-01-07 |
0.0769 BTC |
14,943.2634 ETH |
0.0790 BTC |
0.0753 BTC |
0.0792 BTC |
0.0766 BTC |
| 2022-01-06 |
0.0792 BTC |
9,916.1801 ETH |
0.0814 BTC |
0.0777 BTC |
0.0814 BTC |
0.0795 BTC |
| 2022-01-05 |
0.0816 BTC |
3,096.2706 ETH |
0.0826 BTC |
0.0802 BTC |
0.0826 BTC |
0.0813 BTC |
| 2022-01-04 |
0.0824 BTC |
5,555.7860 ETH |
0.0811 BTC |
0.0807 BTC |
0.0829 BTC |
0.0827 BTC |
| 2022-01-03 |
0.0809 BTC |
1,856.0983 ETH |
0.0810 BTC |
0.0804 BTC |
0.0815 BTC |
0.0810 BTC |
| 2022-01-02 |
0.0803 BTC |
2,201.0700 ETH |
0.0789 BTC |
0.0789 BTC |
0.0812 BTC |
0.0809 BTC |
| 2022-01-01 |
0.0791 BTC |
1,092.6100 ETH |
0.0796 BTC |
0.0785 BTC |
0.0799 BTC |
0.0792 BTC |
| 2021-12-31 |
0.0789 BTC |
7,400.7259 ETH |
0.0787 BTC |
0.0784 BTC |
0.0798 BTC |
0.0796 BTC |
| 2021-12-30 |
0.0787 BTC |
2,190.4866 ETH |
0.0781 BTC |
0.0779 BTC |
0.0793 BTC |
0.0790 BTC |
| 2021-12-29 |
0.0790 BTC |
4,059.1621 ETH |
0.0798 BTC |
0.0787 BTC |
0.0800 BTC |
0.0789 BTC |
| 2021-12-28 |
0.0794 BTC |
7,874.3988 ETH |
0.0796 BTC |
0.0791 BTC |
0.0803 BTC |
0.0800 BTC |
| 2021-12-27 |
0.0798 BTC |
3,480.5500 ETH |
0.0800 BTC |
0.0793 BTC |
0.0803 BTC |
0.0797 BTC |
| 2021-12-26 |
0.0810 BTC |
1,450.2503 ETH |
0.0813 BTC |
0.0806 BTC |
0.0814 BTC |
0.0809 BTC |
| 2021-12-25 |
0.0802 BTC |
2,819.9546 ETH |
0.0797 BTC |
0.0794 BTC |
0.0811 BTC |
0.0807 BTC |
| 2021-12-24 |
0.0800 BTC |
14,812.0722 ETH |
0.0809 BTC |
0.0794 BTC |
0.0810 BTC |
0.0797 BTC |
| 2021-12-23 |
0.0811 BTC |
4,938.5639 ETH |
0.0819 BTC |
0.0806 BTC |
0.0824 BTC |
0.0808 BTC |
| 2021-12-22 |
0.0817 BTC |
6,114.0308 ETH |
0.0821 BTC |
0.0811 BTC |
0.0829 BTC |
0.0819 BTC |
| 2021-12-21 |
0.0827 BTC |
4,164.9641 ETH |
0.0841 BTC |
0.0819 BTC |
0.0847 BTC |
0.0819 BTC |
| 2021-12-20 |
0.0829 BTC |
2,938.8123 ETH |
0.0841 BTC |
0.0819 BTC |
0.0846 BTC |
0.0835 BTC |
| 2021-12-19 |
0.0836 BTC |
1,851.7768 ETH |
0.0846 BTC |
0.0826 BTC |
0.0847 BTC |
0.0837 BTC |
| 2021-12-18 |
0.0842 BTC |
3,716.9884 ETH |
0.0840 BTC |
0.0827 BTC |
0.0851 BTC |
0.0850 BTC |