Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
0.0255 BTC |
3,851.3915 ETH |
0.0255 BTC |
0.0251 BTC |
0.0261 BTC |
0.0255 BTC |
| 2020-02-29 |
0.0258 BTC |
5,402.0428 ETH |
0.0261 BTC |
0.0255 BTC |
0.0266 BTC |
0.0255 BTC |
| 2020-02-28 |
0.0260 BTC |
9,409.9785 ETH |
0.0258 BTC |
0.0253 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-02-27 |
0.0257 BTC |
66,900.3800 ETH |
0.0255 BTC |
0.0246 BTC |
0.0266 BTC |
0.0258 BTC |
| 2020-02-26 |
0.0260 BTC |
65,311.6434 ETH |
0.0264 BTC |
0.0248 BTC |
0.0267 BTC |
0.0255 BTC |
| 2020-02-25 |
0.0270 BTC |
8,511.0546 ETH |
0.0275 BTC |
0.0264 BTC |
0.0275 BTC |
0.0265 BTC |
| 2020-02-24 |
0.0276 BTC |
13,266.8231 ETH |
0.0276 BTC |
0.0271 BTC |
0.0278 BTC |
0.0275 BTC |
| 2020-02-23 |
0.0274 BTC |
4,217.3667 ETH |
0.0272 BTC |
0.0270 BTC |
0.0276 BTC |
0.0276 BTC |
| 2020-02-22 |
0.0273 BTC |
4,621.6136 ETH |
0.0274 BTC |
0.0267 BTC |
0.0275 BTC |
0.0271 BTC |
| 2020-02-21 |
0.0271 BTC |
10,311.7871 ETH |
0.0268 BTC |
0.0265 BTC |
0.0275 BTC |
0.0274 BTC |
| 2020-02-20 |
0.0269 BTC |
11,634.4504 ETH |
0.0269 BTC |
0.0260 BTC |
0.0274 BTC |
0.0268 BTC |
| 2020-02-19 |
0.0274 BTC |
66,421.9709 ETH |
0.0278 BTC |
0.0267 BTC |
0.0279 BTC |
0.0269 BTC |
| 2020-02-18 |
0.0277 BTC |
24,845.9757 ETH |
0.0276 BTC |
0.0270 BTC |
0.0285 BTC |
0.0278 BTC |
| 2020-02-17 |
0.0268 BTC |
56,329.1222 ETH |
0.0261 BTC |
0.0249 BTC |
0.0276 BTC |
0.0276 BTC |
| 2020-02-16 |
0.0265 BTC |
25,002.6293 ETH |
0.0268 BTC |
0.0246 BTC |
0.0273 BTC |
0.0261 BTC |
| 2020-02-15 |
0.0272 BTC |
34,844.8406 ETH |
0.0276 BTC |
0.0266 BTC |
0.0278 BTC |
0.0267 BTC |
| 2020-02-14 |
0.0269 BTC |
49,197.5317 ETH |
0.0263 BTC |
0.0258 BTC |
0.0277 BTC |
0.0276 BTC |
| 2020-02-13 |
0.0260 BTC |
36,257.7149 ETH |
0.0257 BTC |
0.0252 BTC |
0.0267 BTC |
0.0263 BTC |
| 2020-02-12 |
0.0244 BTC |
86,866.9086 ETH |
0.0232 BTC |
0.0232 BTC |
0.0265 BTC |
0.0257 BTC |
| 2020-02-11 |
0.0229 BTC |
5,076.3365 ETH |
0.0227 BTC |
0.0224 BTC |
0.0233 BTC |
0.0232 BTC |
| 2020-02-10 |
0.0226 BTC |
16,208.5907 ETH |
0.0225 BTC |
0.0221 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-02-09 |
0.0225 BTC |
8,737.2366 ETH |
0.0225 BTC |
0.0223 BTC |
0.0228 BTC |
0.0225 BTC |
| 2020-02-08 |
0.0227 BTC |
12,158.3634 ETH |
0.0228 BTC |
0.0220 BTC |
0.0231 BTC |
0.0225 BTC |
| 2020-02-07 |
0.0223 BTC |
20,237.9972 ETH |
0.0218 BTC |
0.0218 BTC |
0.0228 BTC |
0.0228 BTC |
| 2020-02-06 |
0.0215 BTC |
19,032.1931 ETH |
0.0212 BTC |
0.0211 BTC |
0.0220 BTC |
0.0218 BTC |
| 2020-02-05 |
0.0209 BTC |
33,098.9267 ETH |
0.0205 BTC |
0.0205 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-02-04 |
0.0205 BTC |
3,571.4444 ETH |
0.0204 BTC |
0.0201 BTC |
0.0206 BTC |
0.0205 BTC |
| 2020-02-03 |
0.0203 BTC |
10,226.5255 ETH |
0.0202 BTC |
0.0201 BTC |
0.0205 BTC |
0.0204 BTC |
| 2020-02-02 |
0.0199 BTC |
15,197.8900 ETH |
0.0196 BTC |
0.0195 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-02-01 |
0.0194 BTC |
6,372.8264 ETH |
0.0192 BTC |
0.0192 BTC |
0.0196 BTC |
0.0196 BTC |
| 2020-01-31 |
0.0193 BTC |
11,436.5884 ETH |
0.0194 BTC |
0.0190 BTC |
0.0195 BTC |
0.0192 BTC |
| 2020-01-30 |
0.0190 BTC |
12,348.7715 ETH |
0.0187 BTC |
0.0185 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-29 |
0.0187 BTC |
19,427.7451 ETH |
0.0187 BTC |
0.0186 BTC |
0.0190 BTC |
0.0187 BTC |
| 2020-01-28 |
0.0189 BTC |
62,685.9389 ETH |
0.0191 BTC |
0.0187 BTC |
0.0192 BTC |
0.0188 BTC |
| 2020-01-27 |
0.0193 BTC |
5,421.1392 ETH |
0.0195 BTC |
0.0191 BTC |
0.0195 BTC |
0.0191 BTC |
| 2020-01-26 |
0.0193 BTC |
3,869.9082 ETH |
0.0192 BTC |
0.0192 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-01-25 |
0.0192 BTC |
2,613.2358 ETH |
0.0193 BTC |
0.0190 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-01-24 |
0.0193 BTC |
10,819.0827 ETH |
0.0194 BTC |
0.0188 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-23 |
0.0194 BTC |
4,799.0671 ETH |
0.0194 BTC |
0.0191 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-22 |
0.0194 BTC |
2,369.7200 ETH |
0.0194 BTC |
0.0192 BTC |
0.0196 BTC |
0.0194 BTC |
| 2020-01-21 |
0.0193 BTC |
4,654.3654 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-20 |
0.0192 BTC |
19,021.8925 ETH |
0.0192 BTC |
0.0189 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-19 |
0.0194 BTC |
13,835.0526 ETH |
0.0195 BTC |
0.0189 BTC |
0.0197 BTC |
0.0192 BTC |
| 2020-01-18 |
0.0193 BTC |
15,415.1135 ETH |
0.0191 BTC |
0.0187 BTC |
0.0200 BTC |
0.0196 BTC |
| 2020-01-17 |
0.0190 BTC |
8,942.6008 ETH |
0.0188 BTC |
0.0187 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-01-16 |
0.0188 BTC |
5,489.7838 ETH |
0.0189 BTC |
0.0184 BTC |
0.0190 BTC |
0.0188 BTC |
| 2020-01-15 |
0.0188 BTC |
17,915.1563 ETH |
0.0188 BTC |
0.0184 BTC |
0.0194 BTC |
0.0189 BTC |
| 2020-01-14 |
0.0183 BTC |
32,170.7540 ETH |
0.0177 BTC |
0.0174 BTC |
0.0193 BTC |
0.0188 BTC |
| 2020-01-13 |
0.0178 BTC |
5,773.3063 ETH |
0.0179 BTC |
0.0176 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-12 |
0.0178 BTC |
2,962.0459 ETH |
0.0178 BTC |
0.0176 BTC |
0.0179 BTC |
0.0179 BTC |