Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0701 BTC |
11,462.7710 ETH |
0.0671 BTC |
0.0670 BTC |
0.0725 BTC |
0.0708 BTC |
| 2021-10-27 |
0.0692 BTC |
12,454.6086 ETH |
0.0685 BTC |
0.0674 BTC |
0.0703 BTC |
0.0677 BTC |
| 2021-10-26 |
0.0681 BTC |
3,683.0557 ETH |
0.0669 BTC |
0.0668 BTC |
0.0694 BTC |
0.0684 BTC |
| 2021-10-25 |
0.0664 BTC |
2,809.4693 ETH |
0.0671 BTC |
0.0653 BTC |
0.0672 BTC |
0.0669 BTC |
| 2021-10-24 |
0.0671 BTC |
2,452.5492 ETH |
0.0680 BTC |
0.0662 BTC |
0.0682 BTC |
0.0669 BTC |
| 2021-10-23 |
0.0663 BTC |
4,015.3329 ETH |
0.0654 BTC |
0.0652 BTC |
0.0674 BTC |
0.0673 BTC |
| 2021-10-22 |
0.0654 BTC |
3,800.6183 ETH |
0.0652 BTC |
0.0647 BTC |
0.0659 BTC |
0.0655 BTC |
| 2021-10-21 |
0.0647 BTC |
12,051.5778 ETH |
0.0631 BTC |
0.0629 BTC |
0.0663 BTC |
0.0652 BTC |
| 2021-10-20 |
0.0606 BTC |
11,667.0199 ETH |
0.0603 BTC |
0.0601 BTC |
0.0628 BTC |
0.0626 BTC |
| 2021-10-19 |
0.0605 BTC |
12,958.2116 ETH |
0.0604 BTC |
0.0593 BTC |
0.0614 BTC |
0.0604 BTC |
| 2021-10-18 |
0.0609 BTC |
8,736.2932 ETH |
0.0625 BTC |
0.0602 BTC |
0.0627 BTC |
0.0604 BTC |
| 2021-10-17 |
0.0629 BTC |
7,399.8536 ETH |
0.0629 BTC |
0.0617 BTC |
0.0644 BTC |
0.0626 BTC |
| 2021-10-16 |
0.0631 BTC |
5,866.4322 ETH |
0.0627 BTC |
0.0619 BTC |
0.0644 BTC |
0.0629 BTC |
| 2021-10-15 |
0.0635 BTC |
5,938.0041 ETH |
0.0661 BTC |
0.0619 BTC |
0.0662 BTC |
0.0629 BTC |
| 2021-10-14 |
0.0647 BTC |
5,425.1804 ETH |
0.0629 BTC |
0.0621 BTC |
0.0669 BTC |
0.0661 BTC |
| 2021-10-13 |
0.0624 BTC |
2,108.7886 ETH |
0.0623 BTC |
0.0615 BTC |
0.0684 BTC |
0.0627 BTC |
| 2021-10-12 |
0.0611 BTC |
6,180.4748 ETH |
0.0616 BTC |
0.0600 BTC |
0.0634 BTC |
0.0622 BTC |
| 2021-10-11 |
0.0624 BTC |
10,240.3179 ETH |
0.0625 BTC |
0.0609 BTC |
0.0640 BTC |
0.0616 BTC |
| 2021-10-10 |
0.0641 BTC |
6,646.1755 ETH |
0.0650 BTC |
0.0628 BTC |
0.0651 BTC |
0.0628 BTC |
| 2021-10-09 |
0.0656 BTC |
2,513.0909 ETH |
0.0660 BTC |
0.0650 BTC |
0.0661 BTC |
0.0651 BTC |
| 2021-10-08 |
0.0664 BTC |
5,394.5299 ETH |
0.0667 BTC |
0.0651 BTC |
0.0670 BTC |
0.0660 BTC |
| 2021-10-07 |
0.0662 BTC |
6,429.9690 ETH |
0.0646 BTC |
0.0641 BTC |
0.0672 BTC |
0.0666 BTC |
| 2021-10-06 |
0.0662 BTC |
16,077.6863 ETH |
0.0683 BTC |
0.0644 BTC |
0.0688 BTC |
0.0648 BTC |
| 2021-10-05 |
0.0684 BTC |
14,588.1775 ETH |
0.0688 BTC |
0.0680 BTC |
0.0692 BTC |
0.0683 BTC |
| 2021-10-04 |
0.0698 BTC |
10,627.9237 ETH |
0.0709 BTC |
0.0688 BTC |
0.0710 BTC |
0.0688 BTC |
| 2021-10-03 |
0.0710 BTC |
4,449.7836 ETH |
0.0711 BTC |
0.0705 BTC |
0.0717 BTC |
0.0711 BTC |
| 2021-10-02 |
0.0701 BTC |
8,607.5361 ETH |
0.0687 BTC |
0.0685 BTC |
0.0720 BTC |
0.0710 BTC |
| 2021-10-01 |
0.0684 BTC |
11,805.7368 ETH |
0.0685 BTC |
0.0673 BTC |
0.0697 BTC |
0.0686 BTC |
| 2021-09-30 |
0.0691 BTC |
4,900.8725 ETH |
0.0686 BTC |
0.0684 BTC |
0.0698 BTC |
0.0686 BTC |
| 2021-09-29 |
0.0685 BTC |
2,966.0489 ETH |
0.0684 BTC |
0.0680 BTC |
0.0694 BTC |
0.0686 BTC |
| 2021-09-28 |
0.0689 BTC |
4,061.6275 ETH |
0.0694 BTC |
0.0680 BTC |
0.0699 BTC |
0.0683 BTC |
| 2021-09-27 |
0.0704 BTC |
4,095.4541 ETH |
0.0709 BTC |
0.0692 BTC |
0.0717 BTC |
0.0696 BTC |
| 2021-09-26 |
0.0691 BTC |
11,390.5039 ETH |
0.0685 BTC |
0.0667 BTC |
0.0712 BTC |
0.0709 BTC |
| 2021-09-25 |
0.0682 BTC |
3,971.2890 ETH |
0.0684 BTC |
0.0673 BTC |
0.0691 BTC |
0.0685 BTC |
| 2021-09-24 |
0.0680 BTC |
12,397.5272 ETH |
0.0703 BTC |
0.0666 BTC |
0.0703 BTC |
0.0688 BTC |
| 2021-09-23 |
0.0708 BTC |
2,849.2328 ETH |
0.0706 BTC |
0.0701 BTC |
0.0712 BTC |
0.0703 BTC |
| 2021-09-22 |
0.0693 BTC |
7,199.2583 ETH |
0.0679 BTC |
0.0674 BTC |
0.0706 BTC |
0.0705 BTC |
| 2021-09-21 |
0.0687 BTC |
13,188.2874 ETH |
0.0692 BTC |
0.0671 BTC |
0.0712 BTC |
0.0677 BTC |
| 2021-09-20 |
0.0697 BTC |
11,549.2162 ETH |
0.0704 BTC |
0.0687 BTC |
0.0709 BTC |
0.0689 BTC |
| 2021-09-19 |
0.0704 BTC |
16,084.1011 ETH |
0.0711 BTC |
0.0699 BTC |
0.0717 BTC |
0.0702 BTC |
| 2021-09-18 |
0.0713 BTC |
10,233.4606 ETH |
0.0719 BTC |
0.0706 BTC |
0.0727 BTC |
0.0711 BTC |
| 2021-09-17 |
0.0724 BTC |
11,018.6337 ETH |
0.0747 BTC |
0.0716 BTC |
0.0749 BTC |
0.0719 BTC |
| 2021-09-16 |
0.0752 BTC |
5,470.3855 ETH |
0.0751 BTC |
0.0740 BTC |
0.0761 BTC |
0.0746 BTC |
| 2021-09-15 |
0.0730 BTC |
11,658.6652 ETH |
0.0729 BTC |
0.0716 BTC |
0.0746 BTC |
0.0744 BTC |
| 2021-09-14 |
0.0724 BTC |
4,114.2879 ETH |
0.0731 BTC |
0.0716 BTC |
0.0737 BTC |
0.0727 BTC |
| 2021-09-13 |
0.0722 BTC |
9,212.9775 ETH |
0.0740 BTC |
0.0714 BTC |
0.0741 BTC |
0.0732 BTC |
| 2021-09-12 |
0.0740 BTC |
6,355.2974 ETH |
0.0722 BTC |
0.0721 BTC |
0.0752 BTC |
0.0740 BTC |
| 2021-09-11 |
0.0722 BTC |
7,692.3174 ETH |
0.0716 BTC |
0.0715 BTC |
0.0731 BTC |
0.0721 BTC |
| 2021-09-10 |
0.0724 BTC |
26,505.3883 ETH |
0.0738 BTC |
0.0709 BTC |
0.0747 BTC |
0.0712 BTC |
| 2021-09-09 |
0.0758 BTC |
3,618.2681 ETH |
0.0760 BTC |
0.0739 BTC |
0.0767 BTC |
0.0739 BTC |