Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0704 BTC |
19,041.1640 ETH |
0.0711 BTC |
0.0697 BTC |
0.0716 BTC |
0.0701 BTC |
| 2021-11-17 |
0.0701 BTC |
3,695.1654 ETH |
0.0701 BTC |
0.0694 BTC |
0.0710 BTC |
0.0706 BTC |
| 2021-11-16 |
0.0708 BTC |
20,159.0131 ETH |
0.0717 BTC |
0.0697 BTC |
0.0719 BTC |
0.0703 BTC |
| 2021-11-15 |
0.0717 BTC |
41,073.9081 ETH |
0.0706 BTC |
0.0704 BTC |
0.0725 BTC |
0.0716 BTC |
| 2021-11-14 |
0.0713 BTC |
34,616.2920 ETH |
0.0721 BTC |
0.0708 BTC |
0.0721 BTC |
0.0711 BTC |
| 2021-11-13 |
0.0725 BTC |
12,435.6828 ETH |
0.0728 BTC |
0.0721 BTC |
0.0731 BTC |
0.0723 BTC |
| 2021-11-12 |
0.0727 BTC |
17,098.5436 ETH |
0.0729 BTC |
0.0717 BTC |
0.0737 BTC |
0.0727 BTC |
| 2021-11-11 |
0.0720 BTC |
32,404.2253 ETH |
0.0714 BTC |
0.0711 BTC |
0.0734 BTC |
0.0729 BTC |
| 2021-11-10 |
0.0708 BTC |
11,040.9097 ETH |
0.0707 BTC |
0.0701 BTC |
0.0714 BTC |
0.0713 BTC |
| 2021-11-09 |
0.0710 BTC |
13,986.6109 ETH |
0.0712 BTC |
0.0702 BTC |
0.0719 BTC |
0.0707 BTC |
| 2021-11-08 |
0.0720 BTC |
17,134.7800 ETH |
0.0729 BTC |
0.0710 BTC |
0.0729 BTC |
0.0711 BTC |
| 2021-11-07 |
0.0739 BTC |
4,704.3296 ETH |
0.0734 BTC |
0.0731 BTC |
0.0748 BTC |
0.0731 BTC |
| 2021-11-06 |
0.0728 BTC |
1,855.4627 ETH |
0.0733 BTC |
0.0720 BTC |
0.0737 BTC |
0.0735 BTC |
| 2021-11-05 |
0.0731 BTC |
16,670.1008 ETH |
0.0738 BTC |
0.0728 BTC |
0.0738 BTC |
0.0733 BTC |
| 2021-11-04 |
0.0733 BTC |
22,481.4426 ETH |
0.0731 BTC |
0.0726 BTC |
0.0739 BTC |
0.0739 BTC |
| 2021-11-03 |
0.0731 BTC |
48,186.8254 ETH |
0.0726 BTC |
0.0722 BTC |
0.0749 BTC |
0.0730 BTC |
| 2021-11-02 |
0.0715 BTC |
4,963.7068 ETH |
0.0709 BTC |
0.0700 BTC |
0.0731 BTC |
0.0727 BTC |
| 2021-11-01 |
0.0702 BTC |
10,138.6206 ETH |
0.0699 BTC |
0.0692 BTC |
0.0713 BTC |
0.0710 BTC |
| 2021-10-31 |
0.0702 BTC |
15,281.5777 ETH |
0.0699 BTC |
0.0691 BTC |
0.0712 BTC |
0.0700 BTC |
| 2021-10-30 |
0.0704 BTC |
14,369.8009 ETH |
0.0709 BTC |
0.0694 BTC |
0.0711 BTC |
0.0697 BTC |
| 2021-10-29 |
0.0707 BTC |
15,386.6383 ETH |
0.0707 BTC |
0.0702 BTC |
0.0718 BTC |
0.0708 BTC |
| 2021-10-28 |
0.0701 BTC |
11,462.7710 ETH |
0.0671 BTC |
0.0670 BTC |
0.0725 BTC |
0.0708 BTC |
| 2021-10-27 |
0.0692 BTC |
12,454.6086 ETH |
0.0685 BTC |
0.0674 BTC |
0.0703 BTC |
0.0677 BTC |
| 2021-10-26 |
0.0681 BTC |
3,683.0557 ETH |
0.0669 BTC |
0.0668 BTC |
0.0694 BTC |
0.0684 BTC |
| 2021-10-25 |
0.0664 BTC |
2,809.4693 ETH |
0.0671 BTC |
0.0653 BTC |
0.0672 BTC |
0.0669 BTC |
| 2021-10-24 |
0.0671 BTC |
2,452.5492 ETH |
0.0680 BTC |
0.0662 BTC |
0.0682 BTC |
0.0669 BTC |
| 2021-10-23 |
0.0663 BTC |
4,015.3329 ETH |
0.0654 BTC |
0.0652 BTC |
0.0674 BTC |
0.0673 BTC |
| 2021-10-22 |
0.0654 BTC |
3,800.6183 ETH |
0.0652 BTC |
0.0647 BTC |
0.0659 BTC |
0.0655 BTC |
| 2021-10-21 |
0.0647 BTC |
12,051.5778 ETH |
0.0631 BTC |
0.0629 BTC |
0.0663 BTC |
0.0652 BTC |
| 2021-10-20 |
0.0606 BTC |
11,667.0199 ETH |
0.0603 BTC |
0.0601 BTC |
0.0628 BTC |
0.0626 BTC |
| 2021-10-19 |
0.0605 BTC |
12,958.2116 ETH |
0.0604 BTC |
0.0593 BTC |
0.0614 BTC |
0.0604 BTC |
| 2021-10-18 |
0.0609 BTC |
8,736.2932 ETH |
0.0625 BTC |
0.0602 BTC |
0.0627 BTC |
0.0604 BTC |
| 2021-10-17 |
0.0629 BTC |
7,399.8536 ETH |
0.0629 BTC |
0.0617 BTC |
0.0644 BTC |
0.0626 BTC |
| 2021-10-16 |
0.0631 BTC |
5,866.4322 ETH |
0.0627 BTC |
0.0619 BTC |
0.0644 BTC |
0.0629 BTC |
| 2021-10-15 |
0.0635 BTC |
5,938.0041 ETH |
0.0661 BTC |
0.0619 BTC |
0.0662 BTC |
0.0629 BTC |
| 2021-10-14 |
0.0647 BTC |
5,425.1804 ETH |
0.0629 BTC |
0.0621 BTC |
0.0669 BTC |
0.0661 BTC |
| 2021-10-13 |
0.0624 BTC |
2,108.7886 ETH |
0.0623 BTC |
0.0615 BTC |
0.0684 BTC |
0.0627 BTC |
| 2021-10-12 |
0.0611 BTC |
6,180.4748 ETH |
0.0616 BTC |
0.0600 BTC |
0.0634 BTC |
0.0622 BTC |
| 2021-10-11 |
0.0624 BTC |
10,240.3179 ETH |
0.0625 BTC |
0.0609 BTC |
0.0640 BTC |
0.0616 BTC |
| 2021-10-10 |
0.0641 BTC |
6,646.1755 ETH |
0.0650 BTC |
0.0628 BTC |
0.0651 BTC |
0.0628 BTC |
| 2021-10-09 |
0.0656 BTC |
2,513.0909 ETH |
0.0660 BTC |
0.0650 BTC |
0.0661 BTC |
0.0651 BTC |
| 2021-10-08 |
0.0664 BTC |
5,394.5299 ETH |
0.0667 BTC |
0.0651 BTC |
0.0670 BTC |
0.0660 BTC |
| 2021-10-07 |
0.0662 BTC |
6,429.9690 ETH |
0.0646 BTC |
0.0641 BTC |
0.0672 BTC |
0.0666 BTC |
| 2021-10-06 |
0.0662 BTC |
16,077.6863 ETH |
0.0683 BTC |
0.0644 BTC |
0.0688 BTC |
0.0648 BTC |
| 2021-10-05 |
0.0684 BTC |
14,588.1775 ETH |
0.0688 BTC |
0.0680 BTC |
0.0692 BTC |
0.0683 BTC |
| 2021-10-04 |
0.0698 BTC |
10,627.9237 ETH |
0.0709 BTC |
0.0688 BTC |
0.0710 BTC |
0.0688 BTC |
| 2021-10-03 |
0.0710 BTC |
4,449.7836 ETH |
0.0711 BTC |
0.0705 BTC |
0.0717 BTC |
0.0711 BTC |
| 2021-10-02 |
0.0701 BTC |
8,607.5361 ETH |
0.0687 BTC |
0.0685 BTC |
0.0720 BTC |
0.0710 BTC |
| 2021-10-01 |
0.0684 BTC |
11,805.7368 ETH |
0.0685 BTC |
0.0673 BTC |
0.0697 BTC |
0.0686 BTC |
| 2021-09-30 |
0.0691 BTC |
4,900.8725 ETH |
0.0686 BTC |
0.0684 BTC |
0.0698 BTC |
0.0686 BTC |