Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0658 BTC |
6,044.9678 ETH |
0.0667 BTC |
0.0652 BTC |
0.0671 BTC |
0.0671 BTC |
| 2022-03-03 |
0.0666 BTC |
8,963.7485 ETH |
0.0671 BTC |
0.0660 BTC |
0.0674 BTC |
0.0667 BTC |
| 2022-03-02 |
0.0675 BTC |
3,035.2051 ETH |
0.0670 BTC |
0.0664 BTC |
0.0684 BTC |
0.0672 BTC |
| 2022-03-01 |
0.0673 BTC |
14,326.7465 ETH |
0.0677 BTC |
0.0658 BTC |
0.0682 BTC |
0.0670 BTC |
| 2022-02-28 |
0.0689 BTC |
4,061.6165 ETH |
0.0694 BTC |
0.0676 BTC |
0.0700 BTC |
0.0677 BTC |
| 2022-02-27 |
0.0708 BTC |
4,220.1304 ETH |
0.0710 BTC |
0.0689 BTC |
0.0717 BTC |
0.0694 BTC |
| 2022-02-26 |
0.0713 BTC |
3,555.1751 ETH |
0.0706 BTC |
0.0705 BTC |
0.0721 BTC |
0.0710 BTC |
| 2022-02-25 |
0.0698 BTC |
4,472.1703 ETH |
0.0677 BTC |
0.0674 BTC |
0.0717 BTC |
0.0704 BTC |
| 2022-02-24 |
0.0680 BTC |
12,475.1144 ETH |
0.0693 BTC |
0.0667 BTC |
0.0702 BTC |
0.0678 BTC |
| 2022-02-23 |
0.0699 BTC |
3,947.5945 ETH |
0.0690 BTC |
0.0687 BTC |
0.0707 BTC |
0.0694 BTC |
| 2022-02-22 |
0.0690 BTC |
2,214.2786 ETH |
0.0694 BTC |
0.0681 BTC |
0.0700 BTC |
0.0689 BTC |
| 2022-02-21 |
0.0698 BTC |
7,239.6636 ETH |
0.0683 BTC |
0.0682 BTC |
0.0704 BTC |
0.0696 BTC |
| 2022-02-20 |
0.0682 BTC |
4,554.0457 ETH |
0.0690 BTC |
0.0674 BTC |
0.0695 BTC |
0.0685 BTC |
| 2022-02-19 |
0.0690 BTC |
2,375.3238 ETH |
0.0695 BTC |
0.0680 BTC |
0.0704 BTC |
0.0684 BTC |
| 2022-02-18 |
0.0708 BTC |
3,689.6818 ETH |
0.0714 BTC |
0.0691 BTC |
0.0719 BTC |
0.0694 BTC |
| 2022-02-17 |
0.0709 BTC |
3,492.1282 ETH |
0.0712 BTC |
0.0700 BTC |
0.0716 BTC |
0.0710 BTC |
| 2022-02-16 |
0.0712 BTC |
2,153.9382 ETH |
0.0715 BTC |
0.0701 BTC |
0.0719 BTC |
0.0715 BTC |
| 2022-02-15 |
0.0699 BTC |
3,150.2962 ETH |
0.0689 BTC |
0.0685 BTC |
0.0710 BTC |
0.0710 BTC |
| 2022-02-14 |
0.0685 BTC |
5,949.9988 ETH |
0.0683 BTC |
0.0679 BTC |
0.0694 BTC |
0.0691 BTC |
| 2022-02-13 |
0.0684 BTC |
3,607.4497 ETH |
0.0691 BTC |
0.0677 BTC |
0.0693 BTC |
0.0684 BTC |
| 2022-02-12 |
0.0691 BTC |
6,444.4445 ETH |
0.0691 BTC |
0.0682 BTC |
0.0699 BTC |
0.0690 BTC |
| 2022-02-11 |
0.0701 BTC |
8,694.3247 ETH |
0.0706 BTC |
0.0683 BTC |
0.0717 BTC |
0.0689 BTC |
| 2022-02-10 |
0.0717 BTC |
4,243.4567 ETH |
0.0731 BTC |
0.0702 BTC |
0.0733 BTC |
0.0707 BTC |
| 2022-02-09 |
0.0721 BTC |
3,305.3645 ETH |
0.0708 BTC |
0.0706 BTC |
0.0733 BTC |
0.0729 BTC |
| 2022-02-08 |
0.0709 BTC |
3,270.5773 ETH |
0.0716 BTC |
0.0704 BTC |
0.0718 BTC |
0.0705 BTC |
| 2022-02-07 |
0.0719 BTC |
3,186.9409 ETH |
0.0721 BTC |
0.0711 BTC |
0.0725 BTC |
0.0716 BTC |
| 2022-02-06 |
0.0723 BTC |
882.2046 ETH |
0.0728 BTC |
0.0717 BTC |
0.0730 BTC |
0.0719 BTC |
| 2022-02-05 |
0.0723 BTC |
2,494.9949 ETH |
0.0720 BTC |
0.0715 BTC |
0.0732 BTC |
0.0727 BTC |
| 2022-02-04 |
0.0736 BTC |
4,933.1771 ETH |
0.0722 BTC |
0.0718 BTC |
0.0751 BTC |
0.0726 BTC |
| 2022-02-03 |
0.0716 BTC |
9,126.7020 ETH |
0.0726 BTC |
0.0708 BTC |
0.0736 BTC |
0.0719 BTC |
| 2022-02-02 |
0.0721 BTC |
3,356.7854 ETH |
0.0720 BTC |
0.0709 BTC |
0.0726 BTC |
0.0718 BTC |
| 2022-02-01 |
0.0713 BTC |
5,432.5053 ETH |
0.0698 BTC |
0.0698 BTC |
0.0721 BTC |
0.0720 BTC |
| 2022-01-31 |
0.0691 BTC |
5,733.5051 ETH |
0.0687 BTC |
0.0673 BTC |
0.0702 BTC |
0.0700 BTC |
| 2022-01-30 |
0.0684 BTC |
2,676.0365 ETH |
0.0681 BTC |
0.0676 BTC |
0.0692 BTC |
0.0687 BTC |
| 2022-01-29 |
0.0678 BTC |
3,224.4552 ETH |
0.0675 BTC |
0.0670 BTC |
0.0687 BTC |
0.0682 BTC |
| 2022-01-28 |
0.0658 BTC |
3,430.9305 ETH |
0.0652 BTC |
0.0645 BTC |
0.0673 BTC |
0.0672 BTC |
| 2022-01-27 |
0.0666 BTC |
4,387.6977 ETH |
0.0669 BTC |
0.0647 BTC |
0.0680 BTC |
0.0651 BTC |
| 2022-01-26 |
0.0680 BTC |
7,103.9368 ETH |
0.0665 BTC |
0.0656 BTC |
0.0699 BTC |
0.0666 BTC |
| 2022-01-25 |
0.0663 BTC |
3,226.2986 ETH |
0.0666 BTC |
0.0656 BTC |
0.0670 BTC |
0.0660 BTC |
| 2022-01-24 |
0.0668 BTC |
17,482.1914 ETH |
0.0700 BTC |
0.0647 BTC |
0.0701 BTC |
0.0663 BTC |
| 2022-01-23 |
0.0695 BTC |
9,968.9041 ETH |
0.0688 BTC |
0.0683 BTC |
0.0708 BTC |
0.0699 BTC |
| 2022-01-22 |
0.0691 BTC |
15,406.8262 ETH |
0.0704 BTC |
0.0673 BTC |
0.0717 BTC |
0.0683 BTC |
| 2022-01-21 |
0.0716 BTC |
14,323.8103 ETH |
0.0738 BTC |
0.0685 BTC |
0.0740 BTC |
0.0705 BTC |
| 2022-01-20 |
0.0748 BTC |
3,142.5920 ETH |
0.0740 BTC |
0.0737 BTC |
0.0754 BTC |
0.0737 BTC |
| 2022-01-19 |
0.0744 BTC |
5,491.0329 ETH |
0.0746 BTC |
0.0738 BTC |
0.0749 BTC |
0.0744 BTC |
| 2022-01-18 |
0.0751 BTC |
5,190.2395 ETH |
0.0760 BTC |
0.0745 BTC |
0.0765 BTC |
0.0748 BTC |
| 2022-01-17 |
0.0763 BTC |
2,631.9100 ETH |
0.0777 BTC |
0.0755 BTC |
0.0778 BTC |
0.0761 BTC |
| 2022-01-16 |
0.0775 BTC |
3,503.2145 ETH |
0.0772 BTC |
0.0768 BTC |
0.0781 BTC |
0.0778 BTC |
| 2022-01-15 |
0.0772 BTC |
3,187.4016 ETH |
0.0768 BTC |
0.0766 BTC |
0.0777 BTC |
0.0770 BTC |
| 2022-01-14 |
0.0765 BTC |
2,855.4939 ETH |
0.0761 BTC |
0.0760 BTC |
0.0771 BTC |
0.0766 BTC |