Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0746 BTC |
736.0703 ETH |
0.0748 BTC |
0.0742 BTC |
0.0751 BTC |
0.0744 BTC |
| 2022-04-19 |
0.0749 BTC |
2,416.9012 ETH |
0.0750 BTC |
0.0745 BTC |
0.0754 BTC |
0.0750 BTC |
| 2022-04-18 |
0.0744 BTC |
5,282.7000 ETH |
0.0753 BTC |
0.0736 BTC |
0.0754 BTC |
0.0750 BTC |
| 2022-04-17 |
0.0760 BTC |
1,969.5908 ETH |
0.0758 BTC |
0.0752 BTC |
0.0763 BTC |
0.0757 BTC |
| 2022-04-16 |
0.0753 BTC |
454.2031 ETH |
0.0750 BTC |
0.0749 BTC |
0.0758 BTC |
0.0758 BTC |
| 2022-04-15 |
0.0751 BTC |
723.5965 ETH |
0.0756 BTC |
0.0747 BTC |
0.0758 BTC |
0.0750 BTC |
| 2022-04-14 |
0.0754 BTC |
1,724.7079 ETH |
0.0758 BTC |
0.0750 BTC |
0.0759 BTC |
0.0757 BTC |
| 2022-04-13 |
0.0758 BTC |
1,057.9910 ETH |
0.0756 BTC |
0.0750 BTC |
0.0764 BTC |
0.0754 BTC |
| 2022-04-12 |
0.0755 BTC |
1,013.8276 ETH |
0.0754 BTC |
0.0750 BTC |
0.0760 BTC |
0.0756 BTC |
| 2022-04-11 |
0.0743 BTC |
15,269.0533 ETH |
0.0760 BTC |
0.0735 BTC |
0.0761 BTC |
0.0754 BTC |
| 2022-04-10 |
0.0762 BTC |
1,947.8759 ETH |
0.0762 BTC |
0.0759 BTC |
0.0768 BTC |
0.0767 BTC |
| 2022-04-09 |
0.0757 BTC |
1,720.7994 ETH |
0.0756 BTC |
0.0754 BTC |
0.0763 BTC |
0.0760 BTC |
| 2022-04-08 |
0.0752 BTC |
1,073.7887 ETH |
0.0743 BTC |
0.0742 BTC |
0.0760 BTC |
0.0755 BTC |
| 2022-04-07 |
0.0739 BTC |
942.5897 ETH |
0.0734 BTC |
0.0733 BTC |
0.0745 BTC |
0.0741 BTC |
| 2022-04-06 |
0.0736 BTC |
2,278.3465 ETH |
0.0749 BTC |
0.0731 BTC |
0.0749 BTC |
0.0733 BTC |
| 2022-04-05 |
0.0753 BTC |
1,354.8013 ETH |
0.0756 BTC |
0.0748 BTC |
0.0757 BTC |
0.0751 BTC |
| 2022-04-04 |
0.0758 BTC |
3,044.1578 ETH |
0.0759 BTC |
0.0750 BTC |
0.0762 BTC |
0.0756 BTC |
| 2022-04-03 |
0.0753 BTC |
1,744.0644 ETH |
0.0752 BTC |
0.0749 BTC |
0.0760 BTC |
0.0758 BTC |
| 2022-04-02 |
0.0750 BTC |
1,318.4861 ETH |
0.0747 BTC |
0.0743 BTC |
0.0756 BTC |
0.0751 BTC |
| 2022-04-01 |
0.0734 BTC |
8,575.4218 ETH |
0.0721 BTC |
0.0720 BTC |
0.0749 BTC |
0.0744 BTC |
| 2022-03-31 |
0.0721 BTC |
962.6911 ETH |
0.0719 BTC |
0.0715 BTC |
0.0726 BTC |
0.0718 BTC |
| 2022-03-30 |
0.0717 BTC |
1,238.8998 ETH |
0.0717 BTC |
0.0712 BTC |
0.0723 BTC |
0.0721 BTC |
| 2022-03-29 |
0.0720 BTC |
5,662.0616 ETH |
0.0707 BTC |
0.0707 BTC |
0.0725 BTC |
0.0714 BTC |
| 2022-03-28 |
0.0707 BTC |
5,477.3899 ETH |
0.0704 BTC |
0.0698 BTC |
0.0714 BTC |
0.0710 BTC |
| 2022-03-27 |
0.0706 BTC |
8,145.7638 ETH |
0.0707 BTC |
0.0698 BTC |
0.0709 BTC |
0.0702 BTC |
| 2022-03-26 |
0.0703 BTC |
485.6470 ETH |
0.0700 BTC |
0.0698 BTC |
0.0707 BTC |
0.0707 BTC |
| 2022-03-25 |
0.0710 BTC |
54,156.2198 ETH |
0.0707 BTC |
0.0698 BTC |
0.0714 BTC |
0.0699 BTC |
| 2022-03-24 |
0.0707 BTC |
35,352.0749 ETH |
0.0708 BTC |
0.0703 BTC |
0.0714 BTC |
0.0707 BTC |
| 2022-03-23 |
0.0707 BTC |
8,036.1304 ETH |
0.0701 BTC |
0.0697 BTC |
0.0712 BTC |
0.0706 BTC |
| 2022-03-22 |
0.0707 BTC |
25,655.6432 ETH |
0.0705 BTC |
0.0695 BTC |
0.0714 BTC |
0.0705 BTC |
| 2022-03-21 |
0.0706 BTC |
22,779.1126 ETH |
0.0693 BTC |
0.0691 BTC |
0.0718 BTC |
0.0708 BTC |
| 2022-03-20 |
0.0698 BTC |
6,724.0738 ETH |
0.0699 BTC |
0.0688 BTC |
0.0701 BTC |
0.0694 BTC |
| 2022-03-19 |
0.0702 BTC |
27,629.9359 ETH |
0.0704 BTC |
0.0693 BTC |
0.0710 BTC |
0.0698 BTC |
| 2022-03-18 |
0.0693 BTC |
32,813.5517 ETH |
0.0687 BTC |
0.0683 BTC |
0.0709 BTC |
0.0703 BTC |
| 2022-03-17 |
0.0686 BTC |
24,054.2704 ETH |
0.0675 BTC |
0.0670 BTC |
0.0693 BTC |
0.0687 BTC |
| 2022-03-16 |
0.0667 BTC |
8,799.3841 ETH |
0.0667 BTC |
0.0655 BTC |
0.0675 BTC |
0.0672 BTC |
| 2022-03-15 |
0.0657 BTC |
42,120.5417 ETH |
0.0653 BTC |
0.0652 BTC |
0.0670 BTC |
0.0665 BTC |
| 2022-03-14 |
0.0665 BTC |
23,592.1737 ETH |
0.0666 BTC |
0.0652 BTC |
0.0672 BTC |
0.0656 BTC |
| 2022-03-13 |
0.0661 BTC |
847.4816 ETH |
0.0662 BTC |
0.0658 BTC |
0.0665 BTC |
0.0659 BTC |
| 2022-03-12 |
0.0662 BTC |
3,949.7304 ETH |
0.0660 BTC |
0.0658 BTC |
0.0667 BTC |
0.0662 BTC |
| 2022-03-11 |
0.0665 BTC |
14,597.2928 ETH |
0.0661 BTC |
0.0658 BTC |
0.0668 BTC |
0.0660 BTC |
| 2022-03-10 |
0.0658 BTC |
10,010.8528 ETH |
0.0650 BTC |
0.0647 BTC |
0.0666 BTC |
0.0662 BTC |
| 2022-03-09 |
0.0655 BTC |
57,591.2580 ETH |
0.0665 BTC |
0.0641 BTC |
0.0668 BTC |
0.0648 BTC |
| 2022-03-08 |
0.0663 BTC |
59,263.2700 ETH |
0.0656 BTC |
0.0655 BTC |
0.0667 BTC |
0.0666 BTC |
| 2022-03-07 |
0.0666 BTC |
13,810.9809 ETH |
0.0664 BTC |
0.0653 BTC |
0.0675 BTC |
0.0656 BTC |
| 2022-03-06 |
0.0677 BTC |
1,926.4590 ETH |
0.0677 BTC |
0.0670 BTC |
0.0681 BTC |
0.0673 BTC |
| 2022-03-05 |
0.0675 BTC |
6,776.5505 ETH |
0.0670 BTC |
0.0669 BTC |
0.0680 BTC |
0.0676 BTC |
| 2022-03-04 |
0.0658 BTC |
6,044.9678 ETH |
0.0667 BTC |
0.0652 BTC |
0.0671 BTC |
0.0671 BTC |
| 2022-03-03 |
0.0666 BTC |
8,963.7485 ETH |
0.0671 BTC |
0.0660 BTC |
0.0674 BTC |
0.0667 BTC |
| 2022-03-02 |
0.0675 BTC |
3,035.2051 ETH |
0.0670 BTC |
0.0664 BTC |
0.0684 BTC |
0.0672 BTC |