Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
14.9930 USD |
469.3662 ETC |
14.7200 USD |
14.7200 USD |
15.2530 USD |
14.9970 USD |
| 2023-09-11 |
14.7934 USD |
906.5920 ETC |
15.1160 USD |
14.5220 USD |
15.1540 USD |
14.6470 USD |
| 2023-09-10 |
15.1245 USD |
10,385.2846 ETC |
15.3850 USD |
14.5150 USD |
15.3870 USD |
15.1170 USD |
| 2023-09-09 |
15.4392 USD |
110.2252 ETC |
15.4240 USD |
15.3690 USD |
15.4990 USD |
15.4290 USD |
| 2023-09-08 |
15.2786 USD |
1,071.9853 ETC |
15.5460 USD |
15.1890 USD |
15.6460 USD |
15.2950 USD |
| 2023-09-07 |
15.4076 USD |
114.3252 ETC |
15.4820 USD |
15.3450 USD |
15.5540 USD |
15.5060 USD |
| 2023-09-06 |
15.5119 USD |
2,642.5774 ETC |
15.4120 USD |
15.1400 USD |
15.6700 USD |
15.5110 USD |
| 2023-09-05 |
15.2638 USD |
1,592.9213 ETC |
15.3580 USD |
15.1130 USD |
15.4450 USD |
15.3580 USD |
| 2023-09-04 |
15.2948 USD |
1,038.3083 ETC |
15.3920 USD |
15.1300 USD |
15.5100 USD |
15.2500 USD |
| 2023-09-03 |
15.3535 USD |
110.0778 ETC |
15.4450 USD |
15.2190 USD |
15.5340 USD |
15.3640 USD |
| 2023-09-02 |
15.3847 USD |
370.7633 ETC |
15.4060 USD |
15.3030 USD |
15.5270 USD |
15.4460 USD |
| 2023-09-01 |
15.4479 USD |
1,118.4879 ETC |
15.5460 USD |
15.2220 USD |
15.6540 USD |
15.4310 USD |
| 2023-08-31 |
15.6999 USD |
2,038.1597 ETC |
15.9960 USD |
15.2430 USD |
16.2050 USD |
15.4910 USD |
| 2023-08-30 |
16.2937 USD |
1,231.2627 ETC |
16.9040 USD |
16.0080 USD |
16.9100 USD |
16.0330 USD |
| 2023-08-29 |
16.5073 USD |
9,669.2800 ETC |
15.9340 USD |
15.5840 USD |
17.1890 USD |
16.9580 USD |
| 2023-08-28 |
15.7800 USD |
1,232.6448 ETC |
16.0200 USD |
15.6110 USD |
16.0200 USD |
15.7850 USD |
| 2023-08-27 |
15.8648 USD |
807.9604 ETC |
15.8700 USD |
15.7550 USD |
16.0760 USD |
15.9530 USD |
| 2023-08-26 |
15.8829 USD |
862.8687 ETC |
15.9910 USD |
15.7630 USD |
16.1030 USD |
15.7910 USD |
| 2023-08-25 |
15.9381 USD |
781.7644 ETC |
16.0010 USD |
15.7510 USD |
16.1170 USD |
15.8920 USD |
| 2023-08-24 |
16.0686 USD |
216.6257 ETC |
16.2100 USD |
15.8470 USD |
16.2590 USD |
16.0080 USD |
| 2023-08-23 |
15.9398 USD |
6,370.1182 ETC |
15.5200 USD |
15.5200 USD |
16.2580 USD |
16.1540 USD |
| 2023-08-22 |
15.3201 USD |
5,852.8894 ETC |
15.7830 USD |
15.0100 USD |
15.8420 USD |
15.3320 USD |
| 2023-08-21 |
15.7516 USD |
2,218.0783 ETC |
15.5930 USD |
15.3450 USD |
15.9270 USD |
15.8700 USD |
| 2023-08-20 |
15.5087 USD |
100.2154 ETC |
15.5880 USD |
15.3650 USD |
15.6380 USD |
15.5850 USD |
| 2023-08-19 |
15.4551 USD |
1,097.8254 ETC |
15.4370 USD |
15.3180 USD |
15.7480 USD |
15.5790 USD |
| 2023-08-18 |
15.3866 USD |
1,210.7026 ETC |
14.9610 USD |
14.9600 USD |
15.8810 USD |
15.4240 USD |
| 2023-08-17 |
15.0557 USD |
9,067.3679 ETC |
16.2610 USD |
13.3510 USD |
16.3850 USD |
14.5530 USD |
| 2023-08-16 |
16.3623 USD |
3,190.7506 ETC |
16.7200 USD |
15.7370 USD |
16.7490 USD |
15.9590 USD |
| 2023-08-15 |
16.5563 USD |
2,766.0679 ETC |
17.5210 USD |
15.9310 USD |
17.5250 USD |
16.6840 USD |
| 2023-08-14 |
17.5052 USD |
1,494.7327 ETC |
17.5120 USD |
17.3750 USD |
17.6270 USD |
17.4500 USD |
| 2023-08-13 |
17.7978 USD |
722.6691 ETC |
17.7280 USD |
17.6160 USD |
17.8820 USD |
17.7390 USD |
| 2023-08-12 |
17.6778 USD |
172.1423 ETC |
17.6600 USD |
17.6000 USD |
17.7340 USD |
17.7010 USD |
| 2023-08-11 |
17.6093 USD |
477.8558 ETC |
17.7380 USD |
17.5110 USD |
17.7430 USD |
17.6200 USD |
| 2023-08-10 |
17.7167 USD |
524.1107 ETC |
17.8710 USD |
17.6180 USD |
17.8760 USD |
17.7090 USD |
| 2023-08-09 |
17.8655 USD |
335.4295 ETC |
17.9350 USD |
17.6780 USD |
18.0770 USD |
17.8070 USD |
| 2023-08-08 |
18.0014 USD |
2,855.2224 ETC |
17.7170 USD |
17.5990 USD |
18.1550 USD |
18.0100 USD |
| 2023-08-07 |
17.6148 USD |
2,288.0465 ETC |
17.8720 USD |
17.1950 USD |
18.0080 USD |
17.6170 USD |
| 2023-08-06 |
17.9047 USD |
732.9942 ETC |
17.9220 USD |
17.8210 USD |
18.0010 USD |
17.8950 USD |
| 2023-08-05 |
17.8610 USD |
984.2511 ETC |
17.9200 USD |
17.7330 USD |
17.9430 USD |
17.9210 USD |
| 2023-08-04 |
17.8605 USD |
311.8290 ETC |
17.9250 USD |
17.7000 USD |
18.1170 USD |
17.8870 USD |
| 2023-08-03 |
17.9198 USD |
615.2236 ETC |
18.0570 USD |
17.8780 USD |
18.1790 USD |
18.0610 USD |
| 2023-08-02 |
18.2272 USD |
756.6563 ETC |
18.5680 USD |
17.7570 USD |
18.5810 USD |
18.1080 USD |
| 2023-08-01 |
18.1326 USD |
2,494.2477 ETC |
18.4860 USD |
17.7910 USD |
18.5680 USD |
18.3340 USD |
| 2023-07-31 |
18.6660 USD |
1,347.4832 ETC |
18.8590 USD |
18.5620 USD |
19.0370 USD |
18.5870 USD |
| 2023-07-30 |
18.6505 USD |
4,134.4875 ETC |
18.5900 USD |
18.2170 USD |
19.1350 USD |
18.7650 USD |
| 2023-07-29 |
18.4996 USD |
347.7399 ETC |
18.4430 USD |
18.4220 USD |
18.6040 USD |
18.5740 USD |
| 2023-07-28 |
18.6495 USD |
1,367.4295 ETC |
18.4360 USD |
18.4060 USD |
18.8180 USD |
18.5350 USD |
| 2023-07-27 |
18.2623 USD |
768.9321 ETC |
18.2990 USD |
18.0210 USD |
18.4240 USD |
18.2770 USD |
| 2023-07-26 |
18.2865 USD |
669.7620 ETC |
18.1340 USD |
17.9270 USD |
18.4970 USD |
18.3160 USD |
| 2023-07-25 |
18.0909 USD |
408.0037 ETC |
18.1880 USD |
17.9470 USD |
18.1980 USD |
18.0930 USD |