Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
18.7608 USD |
690.4663 ETC |
18.4530 USD |
18.4280 USD |
18.9010 USD |
18.7020 USD |
| 2023-07-22 |
18.8330 USD |
645.2173 ETC |
18.7700 USD |
18.5840 USD |
18.8920 USD |
18.6420 USD |
| 2023-07-21 |
18.7426 USD |
355.6106 ETC |
18.7030 USD |
18.6070 USD |
18.9360 USD |
18.7700 USD |
| 2023-07-20 |
18.6912 USD |
1,129.4726 ETC |
18.8040 USD |
18.5270 USD |
19.1940 USD |
18.5640 USD |
| 2023-07-19 |
18.9285 USD |
439.4769 ETC |
18.7290 USD |
18.7180 USD |
19.0970 USD |
18.9980 USD |
| 2023-07-18 |
18.7076 USD |
730.7395 ETC |
19.1150 USD |
18.5100 USD |
19.2020 USD |
18.5390 USD |
| 2023-07-17 |
18.9185 USD |
1,250.0818 ETC |
18.8030 USD |
18.5960 USD |
19.2180 USD |
19.2050 USD |
| 2023-07-16 |
19.0611 USD |
2,972.1023 ETC |
19.3230 USD |
18.8620 USD |
19.4240 USD |
18.8890 USD |
| 2023-07-15 |
19.2947 USD |
1,566.6442 ETC |
19.0280 USD |
18.9570 USD |
19.7270 USD |
19.4000 USD |
| 2023-07-14 |
19.4980 USD |
10,135.8789 ETC |
20.2030 USD |
18.3770 USD |
20.3610 USD |
18.9560 USD |
| 2023-07-13 |
19.3650 USD |
6,976.0438 ETC |
18.7880 USD |
18.6040 USD |
20.0350 USD |
19.6240 USD |
| 2023-07-12 |
18.9798 USD |
2,626.3773 ETC |
18.9440 USD |
18.5000 USD |
19.3010 USD |
18.6680 USD |
| 2023-07-11 |
18.7707 USD |
18,483.6614 ETC |
18.9860 USD |
18.6200 USD |
19.0610 USD |
18.6890 USD |
| 2023-07-10 |
18.5074 USD |
4,379.4949 ETC |
18.6670 USD |
18.0090 USD |
19.3250 USD |
19.1810 USD |
| 2023-07-09 |
18.8318 USD |
712.4467 ETC |
19.0150 USD |
18.5420 USD |
19.1730 USD |
18.6190 USD |
| 2023-07-08 |
18.9535 USD |
1,922.8794 ETC |
19.2310 USD |
18.6830 USD |
19.3610 USD |
18.9740 USD |
| 2023-07-07 |
19.1050 USD |
951.8860 ETC |
18.7950 USD |
18.5010 USD |
19.2650 USD |
19.0290 USD |
| 2023-07-06 |
19.2355 USD |
5,761.0234 ETC |
19.3730 USD |
18.6030 USD |
20.0940 USD |
19.1180 USD |
| 2023-07-05 |
19.2399 USD |
2,383.7666 ETC |
19.6000 USD |
18.6240 USD |
19.7110 USD |
19.1000 USD |
| 2023-07-04 |
19.6020 USD |
4,575.0848 ETC |
20.0720 USD |
19.2300 USD |
20.5010 USD |
19.4550 USD |
| 2023-07-03 |
20.2120 USD |
1,538.2022 ETC |
20.3360 USD |
19.8560 USD |
20.7730 USD |
19.8610 USD |
| 2023-07-02 |
20.3400 USD |
3,039.7797 ETC |
20.7700 USD |
19.6540 USD |
20.7700 USD |
20.3510 USD |
| 2023-07-01 |
21.7447 USD |
5,516.5584 ETC |
21.1300 USD |
20.5600 USD |
23.3050 USD |
21.1620 USD |
| 2023-06-30 |
19.8250 USD |
24,477.6596 ETC |
18.0240 USD |
18.0010 USD |
21.0220 USD |
20.4190 USD |
| 2023-06-29 |
17.9897 USD |
1,368.6394 ETC |
17.4870 USD |
17.4870 USD |
18.5890 USD |
17.9750 USD |
| 2023-06-28 |
17.7537 USD |
5,278.2937 ETC |
18.6960 USD |
17.4730 USD |
18.6970 USD |
17.8590 USD |
| 2023-06-27 |
18.6056 USD |
1,730.1892 ETC |
18.5090 USD |
18.3010 USD |
18.8730 USD |
18.4640 USD |
| 2023-06-26 |
18.3626 USD |
5,057.8371 ETC |
18.3650 USD |
17.7150 USD |
19.4910 USD |
18.3190 USD |
| 2023-06-25 |
18.8372 USD |
3,052.7170 ETC |
19.4800 USD |
18.0840 USD |
19.5980 USD |
18.3800 USD |
| 2023-06-24 |
19.0495 USD |
7,670.6103 ETC |
18.9560 USD |
17.9540 USD |
19.7480 USD |
18.3450 USD |
| 2023-06-23 |
18.5330 USD |
15,008.0036 ETC |
16.6730 USD |
16.6730 USD |
19.2220 USD |
18.4490 USD |
| 2023-06-22 |
17.0218 USD |
3,865.1617 ETC |
16.8020 USD |
16.4580 USD |
17.5400 USD |
16.6960 USD |
| 2023-06-21 |
16.3173 USD |
9,204.3045 ETC |
15.7700 USD |
15.7700 USD |
16.9920 USD |
16.8080 USD |
| 2023-06-20 |
15.3459 USD |
2,576.1036 ETC |
15.4040 USD |
15.0110 USD |
15.8210 USD |
15.7790 USD |
| 2023-06-19 |
15.2708 USD |
1,423.2449 ETC |
15.2600 USD |
15.0800 USD |
15.4060 USD |
15.3650 USD |
| 2023-06-18 |
15.3521 USD |
2,771.0533 ETC |
15.3370 USD |
14.9970 USD |
15.5810 USD |
15.2200 USD |
| 2023-06-17 |
15.4267 USD |
3,608.9990 ETC |
15.2090 USD |
15.1470 USD |
15.6240 USD |
15.3950 USD |
| 2023-06-16 |
14.9703 USD |
1,444.8939 ETC |
15.0720 USD |
14.7110 USD |
15.3350 USD |
15.2170 USD |
| 2023-06-15 |
14.9034 USD |
1,104.1932 ETC |
14.7360 USD |
14.6640 USD |
15.1740 USD |
15.0690 USD |
| 2023-06-14 |
14.7923 USD |
1,607.8056 ETC |
15.2530 USD |
14.3390 USD |
15.3840 USD |
14.6790 USD |
| 2023-06-13 |
15.2482 USD |
3,049.7320 ETC |
15.1300 USD |
15.0150 USD |
15.5730 USD |
15.2090 USD |
| 2023-06-12 |
15.0216 USD |
2,698.4448 ETC |
15.0790 USD |
14.7400 USD |
15.2660 USD |
15.2010 USD |
| 2023-06-11 |
15.0670 USD |
4,409.7257 ETC |
15.0930 USD |
14.8570 USD |
15.4060 USD |
15.0600 USD |
| 2023-06-10 |
14.3735 USD |
34,288.8647 ETC |
16.9110 USD |
12.6970 USD |
16.9680 USD |
14.9910 USD |
| 2023-06-09 |
17.0335 USD |
657.5801 ETC |
16.9950 USD |
16.7810 USD |
17.1980 USD |
17.0430 USD |
| 2023-06-08 |
17.0395 USD |
1,144.3146 ETC |
16.9060 USD |
16.7860 USD |
17.1000 USD |
17.0050 USD |
| 2023-06-07 |
16.8510 USD |
759.5211 ETC |
17.5950 USD |
16.8050 USD |
17.6020 USD |
16.8460 USD |
| 2023-06-06 |
17.5545 USD |
10,625.8032 ETC |
17.0250 USD |
16.8950 USD |
17.6920 USD |
17.5890 USD |
| 2023-06-05 |
17.4162 USD |
4,727.0508 ETC |
18.2010 USD |
16.6150 USD |
18.2400 USD |
16.9520 USD |
| 2023-06-04 |
18.3530 USD |
972.6936 ETC |
18.1610 USD |
18.1050 USD |
18.4040 USD |
18.3770 USD |