Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
9.5758 USD |
4,450.0152 ETC |
9.6446 USD |
9.2171 USD |
9.9529 USD |
9.9399 USD |
| 2026-02-02 |
9.4796 USD |
1,085.4885 ETC |
9.5984 USD |
9.2430 USD |
9.7373 USD |
9.5889 USD |
| 2026-02-01 |
9.5171 USD |
1,226.2827 ETC |
9.7591 USD |
9.5099 USD |
9.8989 USD |
9.5099 USD |
| 2026-01-31 |
9.7120 USD |
8,844.4163 ETC |
10.6240 USD |
9.1000 USD |
10.6320 USD |
9.5127 USD |
| 2026-01-30 |
10.7325 USD |
487.9467 ETC |
10.5290 USD |
10.4790 USD |
10.7900 USD |
10.7900 USD |
| 2026-01-29 |
11.2865 USD |
128.8611 ETC |
11.6110 USD |
11.2020 USD |
11.6110 USD |
11.2050 USD |
| 2026-01-28 |
11.5656 USD |
913.8100 ETC |
11.5590 USD |
11.4040 USD |
11.6160 USD |
11.6060 USD |
| 2026-01-27 |
11.6045 USD |
321.0954 ETC |
11.4080 USD |
11.2100 USD |
11.6160 USD |
11.6030 USD |
| 2026-01-26 |
11.3740 USD |
1,228.4392 ETC |
11.1700 USD |
11.1700 USD |
11.4080 USD |
11.3880 USD |
| 2026-01-25 |
11.5635 USD |
28.1211 ETC |
11.5870 USD |
11.4180 USD |
11.5930 USD |
11.5510 USD |
| 2026-01-24 |
11.6636 USD |
21.7479 ETC |
11.6540 USD |
11.6480 USD |
11.6960 USD |
11.6960 USD |
| 2026-01-23 |
11.7066 USD |
672.7102 ETC |
11.5860 USD |
11.5040 USD |
11.7500 USD |
11.6050 USD |
| 2026-01-22 |
11.6868 USD |
165.7332 ETC |
11.7000 USD |
11.5740 USD |
11.8220 USD |
11.5740 USD |
| 2026-01-21 |
11.7505 USD |
1,161.5281 ETC |
11.5950 USD |
11.4890 USD |
11.8820 USD |
11.7810 USD |
| 2026-01-20 |
11.7386 USD |
1,221.7653 ETC |
12.0020 USD |
11.5000 USD |
12.0560 USD |
11.5000 USD |
| 2026-01-19 |
11.6940 USD |
8,332.5481 ETC |
12.2210 USD |
11.1440 USD |
12.2210 USD |
11.9590 USD |
| 2026-01-18 |
12.7140 USD |
141.6179 ETC |
12.9320 USD |
12.6800 USD |
12.9320 USD |
12.7470 USD |
| 2026-01-17 |
12.8642 USD |
1,830.0332 ETC |
12.7290 USD |
12.6850 USD |
13.1800 USD |
12.9100 USD |
| 2026-01-16 |
12.5908 USD |
592.1500 ETC |
12.6500 USD |
12.3680 USD |
12.6500 USD |
12.3680 USD |
| 2026-01-15 |
12.9632 USD |
1,668.2128 ETC |
13.1350 USD |
12.8300 USD |
13.1350 USD |
12.9970 USD |
| 2026-01-14 |
13.2479 USD |
5,427.8463 ETC |
13.3250 USD |
13.0750 USD |
13.4330 USD |
13.2940 USD |
| 2026-01-13 |
12.9486 USD |
9,556.1719 ETC |
12.1780 USD |
12.1780 USD |
13.4430 USD |
13.4430 USD |
| 2026-01-12 |
12.3328 USD |
9,145.3760 ETC |
12.3880 USD |
12.1050 USD |
12.6880 USD |
12.2550 USD |
| 2026-01-11 |
12.4610 USD |
754.1777 ETC |
12.5420 USD |
12.3840 USD |
12.5870 USD |
12.3840 USD |
| 2026-01-10 |
12.6748 USD |
41.8022 ETC |
12.5930 USD |
12.5030 USD |
12.6900 USD |
12.6900 USD |
| 2026-01-09 |
12.6287 USD |
1,946.0069 ETC |
12.5600 USD |
12.4890 USD |
12.8160 USD |
12.7910 USD |
| 2026-01-08 |
12.7210 USD |
2,529.0722 ETC |
12.7850 USD |
12.4270 USD |
12.9530 USD |
12.5780 USD |
| 2026-01-07 |
12.9438 USD |
3,165.0300 ETC |
13.1140 USD |
12.6850 USD |
13.2610 USD |
12.7710 USD |
| 2026-01-06 |
13.1086 USD |
2,744.8898 ETC |
13.2720 USD |
12.8000 USD |
13.5210 USD |
12.9470 USD |
| 2026-01-05 |
12.9838 USD |
2,911.1107 ETC |
12.8090 USD |
12.7990 USD |
13.1760 USD |
13.1760 USD |
| 2026-01-04 |
12.7260 USD |
5,815.0426 ETC |
12.5540 USD |
12.5540 USD |
12.9180 USD |
12.7640 USD |
| 2026-01-03 |
12.5471 USD |
1,742.1148 ETC |
12.5500 USD |
12.3450 USD |
12.6190 USD |
12.5210 USD |
| 2026-01-02 |
12.3193 USD |
6,267.6194 ETC |
12.0550 USD |
11.8840 USD |
12.5160 USD |
12.3890 USD |
| 2026-01-01 |
11.7655 USD |
2,417.2883 ETC |
11.4990 USD |
11.4460 USD |
12.1310 USD |
12.0300 USD |
| 2025-12-31 |
11.4937 USD |
1,530.4672 ETC |
11.8580 USD |
11.3300 USD |
11.9490 USD |
11.4980 USD |
| 2025-12-30 |
11.9432 USD |
913.2359 ETC |
11.9340 USD |
11.8570 USD |
12.0380 USD |
11.9430 USD |
| 2025-12-29 |
12.2361 USD |
256.5185 ETC |
12.3360 USD |
11.9120 USD |
12.4470 USD |
12.0780 USD |
| 2025-12-28 |
12.2281 USD |
613.5648 ETC |
12.2150 USD |
12.0750 USD |
12.2840 USD |
12.0850 USD |
| 2025-12-27 |
11.7711 USD |
1,015.3018 ETC |
11.7390 USD |
11.6640 USD |
11.9550 USD |
11.9280 USD |
| 2025-12-26 |
11.7157 USD |
3,130.0497 ETC |
11.6550 USD |
11.5560 USD |
11.9550 USD |
11.8220 USD |
| 2025-12-25 |
11.9633 USD |
1,442.5009 ETC |
12.0880 USD |
11.7090 USD |
12.0880 USD |
11.7220 USD |
| 2025-12-24 |
11.9416 USD |
735.2947 ETC |
12.0550 USD |
11.7900 USD |
12.0960 USD |
12.0290 USD |
| 2025-12-23 |
12.0861 USD |
832.1253 ETC |
12.2520 USD |
11.9060 USD |
12.3180 USD |
12.1290 USD |
| 2025-12-22 |
12.3310 USD |
139.5322 ETC |
12.2700 USD |
12.1310 USD |
12.4400 USD |
12.3720 USD |
| 2025-12-21 |
12.1404 USD |
405.8533 ETC |
12.2230 USD |
12.0110 USD |
12.3060 USD |
12.1390 USD |
| 2025-12-20 |
12.4230 USD |
202.0444 ETC |
12.3460 USD |
12.3100 USD |
12.5180 USD |
12.4160 USD |
| 2025-12-19 |
11.8940 USD |
1,894.3246 ETC |
11.6390 USD |
11.5400 USD |
12.2410 USD |
12.2200 USD |
| 2025-12-18 |
11.9160 USD |
2,642.8329 ETC |
12.0510 USD |
11.4700 USD |
12.4170 USD |
11.7130 USD |
| 2025-12-17 |
12.6209 USD |
793.8898 ETC |
12.6820 USD |
12.5020 USD |
12.7550 USD |
12.5150 USD |
| 2025-12-16 |
12.5428 USD |
563.8106 ETC |
12.3050 USD |
12.0670 USD |
12.9500 USD |
12.7700 USD |