Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-23 |
8.2957 USD |
1,166.3494 ETC |
8.4841 USD |
8.1212 USD |
8.5055 USD |
8.4920 USD |
| 2026-02-22 |
8.5665 USD |
1,965.8866 ETC |
9.0060 USD |
8.4441 USD |
9.0329 USD |
8.5789 USD |
| 2026-02-21 |
9.4410 USD |
14,572.4085 ETC |
8.8003 USD |
8.7150 USD |
9.7797 USD |
9.2190 USD |
| 2026-02-20 |
8.4565 USD |
932.9473 ETC |
8.2891 USD |
8.2370 USD |
8.5405 USD |
8.5064 USD |
| 2026-02-19 |
8.2191 USD |
625.0487 ETC |
8.4538 USD |
8.1820 USD |
8.4619 USD |
8.2352 USD |
| 2026-02-18 |
8.6651 USD |
173.1721 ETC |
8.6714 USD |
8.6404 USD |
8.7080 USD |
8.6479 USD |
| 2026-02-17 |
8.7391 USD |
901.2509 ETC |
8.7740 USD |
8.6726 USD |
8.7843 USD |
8.6740 USD |
| 2026-02-16 |
8.6942 USD |
2,839.7754 ETC |
8.7399 USD |
8.6589 USD |
8.9081 USD |
8.8737 USD |
| 2026-02-15 |
8.9928 USD |
7,435.6635 ETC |
8.9590 USD |
8.7558 USD |
9.1477 USD |
8.7752 USD |
| 2026-02-14 |
8.7584 USD |
4,697.3961 ETC |
8.5380 USD |
8.5380 USD |
9.0481 USD |
9.0179 USD |
| 2026-02-13 |
8.4112 USD |
10,678.6151 ETC |
8.1850 USD |
8.1291 USD |
8.5381 USD |
8.5381 USD |
| 2026-02-12 |
8.1804 USD |
2,547.9699 ETC |
8.1524 USD |
8.0302 USD |
8.4219 USD |
8.2007 USD |
| 2026-02-11 |
8.1617 USD |
2,940.4173 ETC |
8.2869 USD |
7.9677 USD |
8.3986 USD |
8.2408 USD |
| 2026-02-10 |
8.3629 USD |
1,476.0821 ETC |
8.5840 USD |
8.2611 USD |
8.5896 USD |
8.3023 USD |
| 2026-02-09 |
8.4819 USD |
1,783.7471 ETC |
8.4742 USD |
8.2145 USD |
8.6785 USD |
8.6629 USD |
| 2026-02-08 |
8.6947 USD |
275.2189 ETC |
8.7819 USD |
8.6631 USD |
8.7819 USD |
8.6860 USD |
| 2026-02-07 |
8.5190 USD |
593.4897 ETC |
8.7350 USD |
8.5269 USD |
8.8261 USD |
8.5336 USD |
| 2026-02-06 |
7.8762 USD |
5,524.2031 ETC |
7.8965 USD |
7.1874 USD |
8.9342 USD |
8.8563 USD |
| 2026-02-05 |
9.2095 USD |
940.9178 ETC |
9.3868 USD |
9.1300 USD |
9.4319 USD |
9.2373 USD |
| 2026-02-04 |
9.7134 USD |
1,802.0108 ETC |
9.5789 USD |
9.3402 USD |
9.7847 USD |
9.3402 USD |
| 2026-02-03 |
9.5758 USD |
4,450.0152 ETC |
9.6446 USD |
9.2171 USD |
9.9529 USD |
9.9399 USD |
| 2026-02-02 |
9.4796 USD |
1,085.4885 ETC |
9.5984 USD |
9.2430 USD |
9.7373 USD |
9.5889 USD |
| 2026-02-01 |
9.5171 USD |
1,226.2827 ETC |
9.7591 USD |
9.5099 USD |
9.8989 USD |
9.5099 USD |
| 2026-01-31 |
9.7120 USD |
8,844.4163 ETC |
10.6240 USD |
9.1000 USD |
10.6320 USD |
9.5127 USD |
| 2026-01-30 |
10.7325 USD |
487.9467 ETC |
10.5290 USD |
10.4790 USD |
10.7900 USD |
10.7900 USD |
| 2026-01-29 |
11.2865 USD |
128.8611 ETC |
11.6110 USD |
11.2020 USD |
11.6110 USD |
11.2050 USD |
| 2026-01-28 |
11.5656 USD |
913.8100 ETC |
11.5590 USD |
11.4040 USD |
11.6160 USD |
11.6060 USD |
| 2026-01-27 |
11.6045 USD |
321.0954 ETC |
11.4080 USD |
11.2100 USD |
11.6160 USD |
11.6030 USD |
| 2026-01-26 |
11.3740 USD |
1,228.4392 ETC |
11.1700 USD |
11.1700 USD |
11.4080 USD |
11.3880 USD |
| 2026-01-25 |
11.5635 USD |
28.1211 ETC |
11.5870 USD |
11.4180 USD |
11.5930 USD |
11.5510 USD |
| 2026-01-24 |
11.6636 USD |
21.7479 ETC |
11.6540 USD |
11.6480 USD |
11.6960 USD |
11.6960 USD |
| 2026-01-23 |
11.7066 USD |
672.7102 ETC |
11.5860 USD |
11.5040 USD |
11.7500 USD |
11.6050 USD |
| 2026-01-22 |
11.6868 USD |
165.7332 ETC |
11.7000 USD |
11.5740 USD |
11.8220 USD |
11.5740 USD |
| 2026-01-21 |
11.7505 USD |
1,161.5281 ETC |
11.5950 USD |
11.4890 USD |
11.8820 USD |
11.7810 USD |
| 2026-01-20 |
11.7386 USD |
1,221.7653 ETC |
12.0020 USD |
11.5000 USD |
12.0560 USD |
11.5000 USD |
| 2026-01-19 |
11.6940 USD |
8,332.5481 ETC |
12.2210 USD |
11.1440 USD |
12.2210 USD |
11.9590 USD |
| 2026-01-18 |
12.7140 USD |
141.6179 ETC |
12.9320 USD |
12.6800 USD |
12.9320 USD |
12.7470 USD |
| 2026-01-17 |
12.8642 USD |
1,830.0332 ETC |
12.7290 USD |
12.6850 USD |
13.1800 USD |
12.9100 USD |
| 2026-01-16 |
12.5908 USD |
592.1500 ETC |
12.6500 USD |
12.3680 USD |
12.6500 USD |
12.3680 USD |
| 2026-01-15 |
12.9632 USD |
1,668.2128 ETC |
13.1350 USD |
12.8300 USD |
13.1350 USD |
12.9970 USD |
| 2026-01-14 |
13.2479 USD |
5,427.8463 ETC |
13.3250 USD |
13.0750 USD |
13.4330 USD |
13.2940 USD |
| 2026-01-13 |
12.9486 USD |
9,556.1719 ETC |
12.1780 USD |
12.1780 USD |
13.4430 USD |
13.4430 USD |
| 2026-01-12 |
12.3328 USD |
9,145.3760 ETC |
12.3880 USD |
12.1050 USD |
12.6880 USD |
12.2550 USD |
| 2026-01-11 |
12.4610 USD |
754.1777 ETC |
12.5420 USD |
12.3840 USD |
12.5870 USD |
12.3840 USD |
| 2026-01-10 |
12.6748 USD |
41.8022 ETC |
12.5930 USD |
12.5030 USD |
12.6900 USD |
12.6900 USD |
| 2026-01-09 |
12.6287 USD |
1,946.0069 ETC |
12.5600 USD |
12.4890 USD |
12.8160 USD |
12.7910 USD |
| 2026-01-08 |
12.7210 USD |
2,529.0722 ETC |
12.7850 USD |
12.4270 USD |
12.9530 USD |
12.5780 USD |
| 2026-01-07 |
12.9438 USD |
3,165.0300 ETC |
13.1140 USD |
12.6850 USD |
13.2610 USD |
12.7710 USD |
| 2026-01-06 |
13.1086 USD |
2,744.8898 ETC |
13.2720 USD |
12.8000 USD |
13.5210 USD |
12.9470 USD |
| 2026-01-05 |
12.9838 USD |
2,911.1107 ETC |
12.8090 USD |
12.7990 USD |
13.1760 USD |
13.1760 USD |