Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
6.8364 USD |
22,629.0591 ETC |
6.9799 USD |
6.7319 USD |
7.0415 USD |
6.9221 USD |
| 2026-07-19 |
6.9693 USD |
1,442.3338 ETC |
7.0215 USD |
6.8303 USD |
7.0533 USD |
6.9651 USD |
| 2026-07-18 |
7.0300 USD |
815.7013 ETC |
7.0553 USD |
6.9721 USD |
7.1066 USD |
7.0424 USD |
| 2026-07-17 |
6.9913 USD |
1,417.0104 ETC |
6.9395 USD |
6.8800 USD |
7.1000 USD |
7.0597 USD |
| 2026-07-16 |
7.0303 USD |
731.1615 ETC |
7.0418 USD |
6.9218 USD |
7.1334 USD |
6.9218 USD |
| 2026-07-15 |
7.1331 USD |
2,215.4215 ETC |
7.1151 USD |
7.0000 USD |
7.2227 USD |
7.0418 USD |
| 2026-07-14 |
6.9912 USD |
2,011.1491 ETC |
6.8908 USD |
6.8558 USD |
7.1399 USD |
7.1157 USD |
| 2026-07-13 |
6.9768 USD |
4,255.9287 ETC |
6.8206 USD |
6.8192 USD |
7.0688 USD |
6.8789 USD |
| 2026-07-12 |
6.8900 USD |
12,963.0186 ETC |
6.9261 USD |
6.8073 USD |
6.9685 USD |
6.8412 USD |
| 2026-07-11 |
7.0750 USD |
6,337.2267 ETC |
7.0695 USD |
6.9285 USD |
7.1254 USD |
6.9285 USD |
| 2026-07-10 |
7.0682 USD |
12,662.1778 ETC |
7.0403 USD |
7.0332 USD |
7.1459 USD |
7.0705 USD |
| 2026-07-09 |
6.9951 USD |
337.3545 ETC |
6.9278 USD |
6.9060 USD |
7.0427 USD |
7.0403 USD |
| 2026-07-08 |
6.9013 USD |
315.7242 ETC |
6.9462 USD |
6.8400 USD |
6.9600 USD |
6.9045 USD |
| 2026-07-07 |
6.9457 USD |
1,682.1314 ETC |
7.1630 USD |
6.9000 USD |
7.1757 USD |
6.9981 USD |
| 2026-07-06 |
7.1034 USD |
5,739.6155 ETC |
7.1689 USD |
6.9800 USD |
7.2051 USD |
7.1431 USD |
| 2026-07-05 |
7.1421 USD |
2,791.0817 ETC |
7.2355 USD |
7.0400 USD |
7.2707 USD |
7.2317 USD |
| 2026-07-04 |
7.3264 USD |
4,059.4995 ETC |
7.2477 USD |
7.1400 USD |
7.3942 USD |
7.2637 USD |
| 2026-07-03 |
7.2402 USD |
4,157.8453 ETC |
7.1157 USD |
7.0481 USD |
7.3200 USD |
7.2474 USD |
| 2026-07-02 |
7.1813 USD |
5,692.9202 ETC |
7.0098 USD |
6.9819 USD |
7.2400 USD |
7.0943 USD |
| 2026-07-01 |
6.9763 USD |
6,246.9666 ETC |
6.8889 USD |
6.7800 USD |
7.1000 USD |
6.9857 USD |
| 2026-06-30 |
6.9004 USD |
1,073.9584 ETC |
7.0400 USD |
6.8800 USD |
7.0528 USD |
6.8943 USD |
| 2026-06-29 |
7.1384 USD |
2,474.9023 ETC |
7.0461 USD |
6.9400 USD |
7.1509 USD |
7.1437 USD |
| 2026-06-28 |
7.0665 USD |
948.4721 ETC |
7.0800 USD |
6.9796 USD |
7.1097 USD |
7.0159 USD |
| 2026-06-27 |
7.1177 USD |
468.4101 ETC |
7.2200 USD |
7.1000 USD |
7.3200 USD |
7.1000 USD |
| 2026-06-26 |
7.2489 USD |
6,429.0788 ETC |
7.0392 USD |
6.8295 USD |
7.3866 USD |
7.2400 USD |
| 2026-06-25 |
7.0342 USD |
6,678.7093 ETC |
7.0400 USD |
6.7200 USD |
7.1800 USD |
7.0294 USD |
| 2026-06-24 |
6.9866 USD |
2,522.1153 ETC |
7.0800 USD |
6.6913 USD |
7.1600 USD |
7.0098 USD |
| 2026-06-23 |
7.0698 USD |
2,016.9900 ETC |
7.1662 USD |
6.8600 USD |
7.2057 USD |
7.0663 USD |
| 2026-06-22 |
7.1704 USD |
1,139.9265 ETC |
7.2986 USD |
7.1207 USD |
7.4400 USD |
7.1608 USD |
| 2026-06-21 |
7.3011 USD |
1,625.3167 ETC |
7.4471 USD |
7.2400 USD |
7.4562 USD |
7.3173 USD |
| 2026-06-20 |
7.4804 USD |
10,073.6506 ETC |
7.6084 USD |
7.3660 USD |
7.6800 USD |
7.4561 USD |
| 2026-06-19 |
7.5697 USD |
13,753.8270 ETC |
7.2200 USD |
7.0949 USD |
7.7492 USD |
7.5980 USD |
| 2026-06-18 |
7.1882 USD |
4,428.2777 ETC |
7.3200 USD |
6.9321 USD |
7.3800 USD |
7.1928 USD |
| 2026-06-17 |
7.2938 USD |
1,665.8847 ETC |
7.4256 USD |
7.2000 USD |
7.5200 USD |
7.3000 USD |
| 2026-06-16 |
7.3745 USD |
2,124.8692 ETC |
7.4025 USD |
7.2400 USD |
7.4800 USD |
7.4022 USD |
| 2026-06-15 |
7.4035 USD |
22,671.4809 ETC |
7.2189 USD |
7.1456 USD |
7.6373 USD |
7.3735 USD |
| 2026-06-14 |
7.1947 USD |
4,451.3895 ETC |
7.1609 USD |
6.9400 USD |
7.2000 USD |
7.1837 USD |
| 2026-06-13 |
7.1691 USD |
1,034.7789 ETC |
7.2000 USD |
7.1023 USD |
7.2200 USD |
7.1661 USD |
| 2026-06-12 |
7.1237 USD |
290.8862 ETC |
7.2587 USD |
7.1031 USD |
7.3200 USD |
7.1506 USD |
| 2026-06-11 |
7.2597 USD |
3,049.1910 ETC |
6.9800 USD |
6.9800 USD |
7.3709 USD |
7.2909 USD |
| 2026-06-10 |
6.9541 USD |
3,411.4933 ETC |
7.0311 USD |
6.8014 USD |
7.0800 USD |
6.9625 USD |
| 2026-06-09 |
7.0052 USD |
14,154.3195 ETC |
7.0800 USD |
6.8400 USD |
7.1000 USD |
7.0004 USD |
| 2026-06-08 |
7.1173 USD |
1,191.6692 ETC |
7.0959 USD |
6.9800 USD |
7.2243 USD |
7.0990 USD |
| 2026-06-07 |
7.1130 USD |
2,660.4660 ETC |
6.8200 USD |
6.8108 USD |
7.2227 USD |
7.1099 USD |
| 2026-06-06 |
6.7969 USD |
10,000.5222 ETC |
6.8363 USD |
6.4429 USD |
6.8776 USD |
6.7659 USD |
| 2026-06-05 |
6.7443 USD |
30,171.5774 ETC |
7.2286 USD |
6.5418 USD |
7.2895 USD |
6.7967 USD |
| 2026-06-04 |
7.2218 USD |
12,671.6392 ETC |
7.7404 USD |
7.2000 USD |
7.7620 USD |
7.2231 USD |
| 2026-06-03 |
7.7252 USD |
4,020.1890 ETC |
7.6372 USD |
7.6372 USD |
7.9410 USD |
7.7180 USD |
| 2026-06-02 |
7.6039 USD |
7,348.0969 ETC |
8.0769 USD |
7.4521 USD |
8.0769 USD |
7.5959 USD |
| 2026-06-01 |
8.0926 USD |
4,153.9710 ETC |
8.2133 USD |
7.9541 USD |
8.2199 USD |
8.0858 USD |