Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
8.1667 USD |
604.4395 ETC |
8.2720 USD |
8.0793 USD |
8.2783 USD |
8.1910 USD |
| 2026-05-30 |
8.2018 USD |
759.6105 ETC |
8.3083 USD |
8.2093 USD |
8.3643 USD |
8.2767 USD |
| 2026-05-29 |
8.1901 USD |
1,584.5430 ETC |
8.2550 USD |
8.0200 USD |
8.2942 USD |
8.1849 USD |
| 2026-05-28 |
8.2477 USD |
5,624.3997 ETC |
8.4216 USD |
8.1001 USD |
8.4216 USD |
8.2480 USD |
| 2026-05-27 |
8.4616 USD |
1,994.9006 ETC |
8.6389 USD |
8.4100 USD |
8.6999 USD |
8.4216 USD |
| 2026-05-26 |
8.6410 USD |
4,864.6854 ETC |
8.9376 USD |
8.5701 USD |
9.0208 USD |
8.6485 USD |
| 2026-05-25 |
8.9414 USD |
731.1713 ETC |
8.9251 USD |
8.8828 USD |
9.1355 USD |
8.9376 USD |
| 2026-05-24 |
8.9252 USD |
3,307.2867 ETC |
9.0379 USD |
8.8162 USD |
9.1552 USD |
8.9559 USD |
| 2026-05-23 |
9.0055 USD |
6,298.5385 ETC |
8.7660 USD |
8.6287 USD |
9.1768 USD |
9.0379 USD |
| 2026-05-22 |
8.7626 USD |
9,483.6859 ETC |
8.9825 USD |
8.7476 USD |
9.4879 USD |
8.7783 USD |
| 2026-05-21 |
8.9690 USD |
1,965.4289 ETC |
8.9964 USD |
8.8661 USD |
9.0861 USD |
8.9825 USD |
| 2026-05-20 |
9.0045 USD |
4,964.7541 ETC |
8.9756 USD |
8.8596 USD |
9.1441 USD |
9.0028 USD |
| 2026-05-19 |
8.9995 USD |
3,279.7584 ETC |
8.9780 USD |
8.8131 USD |
9.1569 USD |
8.9694 USD |
| 2026-05-18 |
8.7735 USD |
3,395.5250 ETC |
8.8300 USD |
8.6312 USD |
9.0118 USD |
8.9369 USD |
| 2026-05-17 |
8.9161 USD |
2,221.6735 ETC |
9.0631 USD |
8.7260 USD |
9.1821 USD |
8.8650 USD |
| 2026-05-16 |
9.0500 USD |
3,658.2636 ETC |
9.2482 USD |
8.7786 USD |
9.2938 USD |
9.0430 USD |
| 2026-05-15 |
9.0920 USD |
6,573.0162 ETC |
9.5106 USD |
8.8919 USD |
9.5240 USD |
9.2550 USD |
| 2026-05-14 |
9.5183 USD |
2,321.5814 ETC |
9.2564 USD |
9.1310 USD |
9.6935 USD |
9.4769 USD |
| 2026-05-13 |
9.3579 USD |
1,865.8274 ETC |
9.4086 USD |
9.1286 USD |
9.5793 USD |
9.2708 USD |
| 2026-05-12 |
9.4556 USD |
1,658.6839 ETC |
9.6805 USD |
9.2101 USD |
9.7979 USD |
9.4090 USD |
| 2026-05-11 |
9.7689 USD |
5,132.1393 ETC |
10.0270 USD |
9.6217 USD |
10.0270 USD |
9.7666 USD |
| 2026-05-10 |
9.7913 USD |
4,019.1998 ETC |
9.5934 USD |
9.5631 USD |
10.0650 USD |
9.9533 USD |
| 2026-05-09 |
9.6563 USD |
5,079.5375 ETC |
9.7467 USD |
9.4122 USD |
9.9021 USD |
9.5970 USD |
| 2026-05-08 |
9.6227 USD |
29,016.5750 ETC |
9.2059 USD |
9.1842 USD |
9.8815 USD |
9.7650 USD |
| 2026-05-07 |
9.2401 USD |
5,469.9360 ETC |
9.2969 USD |
9.0712 USD |
9.3522 USD |
9.2157 USD |
| 2026-05-06 |
9.3116 USD |
5,323.5665 ETC |
9.0229 USD |
9.0100 USD |
9.5000 USD |
9.2569 USD |
| 2026-05-05 |
8.9407 USD |
3,602.6620 ETC |
8.6878 USD |
8.6878 USD |
9.0613 USD |
9.0269 USD |
| 2026-05-04 |
8.6536 USD |
3,396.0266 ETC |
8.4805 USD |
8.4509 USD |
8.8209 USD |
8.7290 USD |
| 2026-05-03 |
8.4801 USD |
532.8989 ETC |
8.5102 USD |
8.4214 USD |
8.5400 USD |
8.5102 USD |
| 2026-05-02 |
8.5099 USD |
451.2111 ETC |
8.4214 USD |
8.4181 USD |
8.5835 USD |
8.5201 USD |
| 2026-05-01 |
8.4324 USD |
1,151.3061 ETC |
8.3469 USD |
8.3469 USD |
8.5102 USD |
8.3920 USD |
| 2026-04-30 |
8.3870 USD |
519.9367 ETC |
8.3627 USD |
8.2754 USD |
8.4664 USD |
8.3335 USD |
| 2026-04-29 |
8.4128 USD |
1,896.0346 ETC |
8.4122 USD |
8.1542 USD |
8.6041 USD |
8.3644 USD |
| 2026-04-28 |
8.4010 USD |
361.5891 ETC |
8.4018 USD |
8.3203 USD |
8.4840 USD |
8.3828 USD |
| 2026-04-27 |
8.4086 USD |
812.7266 ETC |
8.5504 USD |
8.2431 USD |
8.6120 USD |
8.3828 USD |
| 2026-04-26 |
8.4566 USD |
693.6522 ETC |
8.4379 USD |
8.3965 USD |
8.5380 USD |
8.5380 USD |
| 2026-04-25 |
8.4991 USD |
485.5283 ETC |
8.5162 USD |
8.3961 USD |
8.5889 USD |
8.4090 USD |
| 2026-04-24 |
8.4886 USD |
823.9055 ETC |
8.5250 USD |
8.4190 USD |
8.6159 USD |
8.4934 USD |
| 2026-04-23 |
8.4312 USD |
591.0068 ETC |
8.4475 USD |
8.3410 USD |
8.5609 USD |
8.5018 USD |
| 2026-04-22 |
8.5675 USD |
880.8155 ETC |
8.4409 USD |
8.4409 USD |
8.7087 USD |
8.4475 USD |
| 2026-03-05 |
8.7836 USD |
2,823.3280 ETC |
8.8279 USD |
8.7034 USD |
8.9179 USD |
8.8940 USD |
| 2026-03-04 |
8.7144 USD |
9,799.0021 ETC |
8.4791 USD |
8.3797 USD |
9.0000 USD |
8.9171 USD |
| 2026-03-03 |
8.4515 USD |
1,416.8245 ETC |
8.6619 USD |
8.3589 USD |
8.6619 USD |
8.4457 USD |
| 2026-03-02 |
8.7842 USD |
8,101.6202 ETC |
8.4859 USD |
8.4641 USD |
8.9293 USD |
8.8208 USD |
| 2026-03-01 |
8.7491 USD |
9,049.3767 ETC |
8.5545 USD |
8.5543 USD |
8.8852 USD |
8.6580 USD |
| 2026-02-28 |
8.2910 USD |
13,012.5065 ETC |
8.6503 USD |
8.1578 USD |
8.6687 USD |
8.2769 USD |
| 2026-02-27 |
8.6276 USD |
3,137.7695 ETC |
8.8500 USD |
8.6336 USD |
9.0441 USD |
8.6660 USD |
| 2026-02-26 |
9.0733 USD |
330.8157 ETC |
9.1919 USD |
8.8347 USD |
9.2200 USD |
8.8347 USD |
| 2026-02-25 |
8.6018 USD |
533.3511 ETC |
8.3579 USD |
8.3526 USD |
8.9000 USD |
8.9000 USD |
| 2026-02-24 |
8.2025 USD |
508.6364 ETC |
8.3980 USD |
8.1212 USD |
8.4110 USD |
8.3555 USD |