Identifier on Bitfinex: tETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
5.8653 USD |
166,034.1575 ETC |
5.7099 USD |
5.4064 USD |
6.0775 USD |
6.0207 USD |
| 2019-07-17 |
5.5162 USD |
162,743.4960 ETC |
5.3325 USD |
5.2322 USD |
5.9100 USD |
5.6998 USD |
| 2019-07-16 |
5.5401 USD |
412,670.3194 ETC |
5.7652 USD |
5.0247 USD |
6.0611 USD |
5.3150 USD |
| 2019-07-15 |
5.7053 USD |
341,578.0373 ETC |
5.6594 USD |
5.1222 USD |
5.8560 USD |
5.7512 USD |
| 2019-07-14 |
6.1094 USD |
279,252.5624 ETC |
6.5786 USD |
5.5401 USD |
6.5995 USD |
5.6402 USD |
| 2019-07-13 |
6.6883 USD |
72,534.0540 ETC |
6.7816 USD |
6.3641 USD |
6.7816 USD |
6.5949 USD |
| 2019-07-12 |
6.6858 USD |
64,533.6551 ETC |
6.5989 USD |
6.5265 USD |
6.8448 USD |
6.7727 USD |
| 2019-07-11 |
6.9445 USD |
176,435.0672 ETC |
7.2629 USD |
6.1181 USD |
7.2629 USD |
6.6260 USD |
| 2019-07-10 |
7.5874 USD |
151,650.1052 ETC |
7.9005 USD |
6.9770 USD |
7.9464 USD |
7.2742 USD |
| 2019-07-09 |
7.9698 USD |
120,021.5811 ETC |
8.0461 USD |
7.7720 USD |
8.1293 USD |
7.8934 USD |