Identifier on Bitfinex: tESSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0002 USD |
162,277.9466 ESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-22 |
0.0002 USD |
12,000.0000 ESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-19 |
0.0002 USD |
11,742.0000 ESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-18 |
0.0002 USD |
246,333.0344 ESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-17 |
0.0002 USD |
199,773.8209 ESS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-04-16 |
0.0003 USD |
50,000.0000 ESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-26 |
0.0003 USD |
29,441.3542 ESS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-25 |
0.0001 USD |
513,755.8611 ESS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-03-20 |
0.0003 USD |
41,824.1754 ESS |
0.0005 USD |
0.0002 USD |
0.0005 USD |
0.0002 USD |
| 2020-03-17 |
0.0002 USD |
25,882.0920 ESS |
0.0005 USD |
0.0000 USD |
0.0005 USD |
0.0000 USD |
| 2020-03-13 |
0.0002 USD |
27,946.2344 ESS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-02-28 |
0.0006 USD |
47,499.3570 ESS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-02-27 |
0.0006 USD |
200,000.0000 ESS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-02-26 |
0.0005 USD |
1,214,030.7283 ESS |
0.0004 USD |
0.0004 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-25 |
0.0004 USD |
15,037.5940 ESS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-24 |
0.0004 USD |
50,000.3994 ESS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-23 |
0.0002 USD |
955,444.0760 ESS |
0.0005 USD |
0.0000 USD |
0.0005 USD |
0.0000 USD |
| 2020-02-21 |
0.0005 USD |
43,981.0000 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-19 |
0.0005 USD |
50,000.0000 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-18 |
0.0005 USD |
209,957.9539 ESS |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-17 |
0.0005 USD |
282,241.3382 ESS |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-16 |
0.0004 USD |
92,119.5600 ESS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-02-12 |
0.0005 USD |
35,341.5225 ESS |
0.0007 USD |
0.0004 USD |
0.0007 USD |
0.0004 USD |
| 2020-02-08 |
0.0003 USD |
40,660.0000 ESS |
0.0004 USD |
0.0003 USD |
0.0007 USD |
0.0003 USD |
| 2020-02-07 |
0.0005 USD |
52,824.2088 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-02-04 |
0.0007 USD |
27,486.7384 ESS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-03 |
0.0007 USD |
135,296.4803 ESS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-02 |
0.0007 USD |
30,000.0000 ESS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-26 |
0.0005 USD |
13,821.9852 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-09 |
0.0004 USD |
252,432.7869 ESS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-01-08 |
0.0005 USD |
345,893.4128 ESS |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2020-01-04 |
0.0006 USD |
99,799.1278 ESS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-21 |
0.0005 USD |
12,400.0000 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-18 |
0.0005 USD |
143,536.0000 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-17 |
0.0005 USD |
422,174.7967 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-16 |
0.0005 USD |
19,900.1599 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-15 |
0.0005 USD |
15,000.0000 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-14 |
0.0005 USD |
19,270.9455 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-08 |
0.0005 USD |
20,919.0600 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-05 |
0.0005 USD |
47,903.4787 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-28 |
0.0005 USD |
29,247.7301 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-22 |
0.0008 USD |
18,000.0000 ESS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-18 |
0.0005 USD |
24,950.0000 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-12 |
0.0005 USD |
10,749.8410 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-11 |
0.0005 USD |
36,076.6946 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-11-07 |
0.0008 USD |
10,307.6703 ESS |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-19 |
0.0009 USD |
5,122.0000 ESS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-10-17 |
0.0007 USD |
16,423.1949 ESS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-10-09 |
0.0005 USD |
29,970.0000 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-06 |
0.0005 USD |
15,844.1400 ESS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |