Identifier on Bitfinex: tESSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
0.0009 USD |
19,319.9857 ESS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-09-30 |
0.0006 USD |
79,489.8789 ESS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-09-29 |
0.0007 USD |
34,859.9847 ESS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-09-23 |
0.0009 USD |
21,551.6670 ESS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-09-19 |
0.0009 USD |
43,125.4462 ESS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-09-18 |
0.0008 USD |
71,417.9144 ESS |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2019-09-17 |
0.0007 USD |
33,970.0000 ESS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-09-16 |
0.0006 USD |
5,000.0000 ESS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-15 |
0.0007 USD |
9,484.6230 ESS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-09-10 |
0.0006 USD |
205,271.5341 ESS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-09-08 |
0.0007 USD |
4,990.0000 ESS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-09-07 |
0.0007 USD |
113,683.9800 ESS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-09-06 |
0.0008 USD |
89,861.5505 ESS |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2019-09-05 |
0.0009 USD |
73,731.8645 ESS |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2019-09-04 |
0.0012 USD |
5,528.3018 ESS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-08-27 |
0.0010 USD |
9,980.0000 ESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-08-15 |
0.0010 USD |
2,874.2400 ESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-08-14 |
0.0010 USD |
80,963.6942 ESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-08-10 |
0.0014 USD |
2,880.0000 ESS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-07 |
0.0011 USD |
15,000.0000 ESS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-08-06 |
0.0014 USD |
12,002.5541 ESS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-05 |
0.0013 USD |
163,851.7866 ESS |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-08-01 |
0.0010 USD |
131,964.6873 ESS |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2019-07-29 |
0.0013 USD |
5,000.0000 ESS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-28 |
0.0011 USD |
6,229.0000 ESS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-07-26 |
0.0011 USD |
87,341.4839 ESS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2019-07-25 |
0.0012 USD |
42,402.5639 ESS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2019-07-17 |
0.0012 USD |
299,460.8219 ESS |
0.0010 USD |
0.0010 USD |
0.0014 USD |
0.0014 USD |
| 2019-07-16 |
0.0011 USD |
170,731.2908 ESS |
0.0011 USD |
0.0008 USD |
0.0012 USD |
0.0011 USD |
| 2019-07-15 |
0.0010 USD |
380,927.8713 ESS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2019-07-12 |
0.0010 USD |
51,227.7200 ESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-11 |
0.0010 USD |
50,079.6260 ESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-10 |
0.0010 USD |
702,406.3350 ESS |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2019-07-09 |
0.0011 USD |
4,784,881.4838 ESS |
0.0011 USD |
0.0011 USD |
0.0016 USD |
0.0011 USD |
| 2019-07-07 |
0.0011 USD |
33,198.2334 ESS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-07-06 |
0.0012 USD |
534,069.6536 ESS |
0.0014 USD |
0.0010 USD |
0.0014 USD |
0.0011 USD |
| 2019-07-05 |
0.0015 USD |
62,753.6195 ESS |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2019-07-04 |
0.0018 USD |
2,440.0000 ESS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-07-03 |
0.0018 USD |
33,989.6939 ESS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-07-02 |
0.0015 USD |
283,821.3942 ESS |
0.0013 USD |
0.0013 USD |
0.0018 USD |
0.0018 USD |
| 2019-06-30 |
0.0019 USD |
2,440.0000 ESS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-06-29 |
0.0015 USD |
23,038.5610 ESS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-06-28 |
0.0014 USD |
32,541.7615 ESS |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2019-06-27 |
0.0023 USD |
11,079.6808 ESS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-06-26 |
0.0023 USD |
48,267.1552 ESS |
0.0024 USD |
0.0015 USD |
0.0024 USD |
0.0023 USD |
| 2019-06-25 |
0.0020 USD |
357,240.4446 ESS |
0.0016 USD |
0.0016 USD |
0.0024 USD |
0.0024 USD |
| 2019-06-24 |
0.0025 USD |
25,000.0000 ESS |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-23 |
0.0017 USD |
2,997.0000 ESS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-06-22 |
0.0017 USD |
229,482.6486 ESS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-06-21 |
0.0017 USD |
18,941.0000 ESS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |