Identifier on Bitfinex: tEOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
2.4947 USD |
516,728.2273 EOS |
2.5357 USD |
2.4679 USD |
2.5472 USD |
2.4976 USD |
| 2020-11-14 |
2.5409 USD |
783,114.4805 EOS |
2.6011 USD |
2.4937 USD |
2.6055 USD |
2.5375 USD |
| 2020-11-13 |
2.5937 USD |
1,130,403.7940 EOS |
2.4646 USD |
2.4559 USD |
2.6429 USD |
2.5967 USD |
| 2020-11-12 |
2.4627 USD |
519,771.2729 EOS |
2.4999 USD |
2.4340 USD |
2.5049 USD |
2.4607 USD |
| 2020-11-11 |
2.5028 USD |
415,552.2565 EOS |
2.5020 USD |
2.4914 USD |
2.5408 USD |
2.5019 USD |
| 2020-11-10 |
2.4980 USD |
283,721.1819 EOS |
2.4971 USD |
2.4794 USD |
2.5278 USD |
2.4987 USD |
| 2020-11-09 |
2.4994 USD |
709,570.6432 EOS |
2.5380 USD |
2.4627 USD |
2.5599 USD |
2.4988 USD |
| 2020-11-08 |
2.5433 USD |
443,913.3968 EOS |
2.4962 USD |
2.4907 USD |
2.5636 USD |
2.5409 USD |
| 2020-11-07 |
2.5000 USD |
1,493,220.3814 EOS |
2.5330 USD |
2.4571 USD |
2.6246 USD |
2.5014 USD |
| 2020-11-06 |
2.5330 USD |
1,485,855.8517 EOS |
2.4457 USD |
2.4365 USD |
2.5437 USD |
2.5301 USD |
| 2020-11-05 |
2.4418 USD |
1,409,366.2453 EOS |
2.3532 USD |
2.3530 USD |
2.4914 USD |
2.4387 USD |
| 2020-11-04 |
2.3485 USD |
680,059.9252 EOS |
2.3681 USD |
2.2912 USD |
2.3755 USD |
2.3528 USD |
| 2020-11-03 |
2.3672 USD |
1,904,967.0550 EOS |
2.4339 USD |
2.2225 USD |
2.4433 USD |
2.3682 USD |
| 2020-11-02 |
2.4378 USD |
756,590.6960 EOS |
2.5200 USD |
2.4067 USD |
2.5526 USD |
2.4345 USD |
| 2020-11-01 |
2.5168 USD |
369,525.1973 EOS |
2.5270 USD |
2.4600 USD |
2.5403 USD |
2.5174 USD |
| 2020-10-31 |
2.5280 USD |
1,015,363.5493 EOS |
2.5106 USD |
2.5006 USD |
2.5651 USD |
2.5257 USD |
| 2020-10-30 |
2.5132 USD |
2,028,064.3333 EOS |
2.6383 USD |
2.3948 USD |
2.6460 USD |
2.5094 USD |
| 2020-10-29 |
2.6378 USD |
422,189.9604 EOS |
2.6524 USD |
2.6024 USD |
2.6777 USD |
2.6358 USD |
| 2020-10-28 |
2.6538 USD |
873,576.5510 EOS |
2.6713 USD |
2.6207 USD |
2.7561 USD |
2.6536 USD |
| 2020-10-27 |
2.6705 USD |
429,276.2607 EOS |
2.6306 USD |
2.6284 USD |
2.6990 USD |
2.6715 USD |
| 2020-10-26 |
2.6314 USD |
667,158.3209 EOS |
2.7111 USD |
2.5947 USD |
2.7500 USD |
2.6329 USD |
| 2020-10-25 |
2.7085 USD |
492,714.1457 EOS |
2.6618 USD |
2.6229 USD |
2.7400 USD |
2.7084 USD |
| 2020-10-24 |
2.6592 USD |
192,929.7133 EOS |
2.6412 USD |
2.6161 USD |
2.6715 USD |
2.6628 USD |
| 2020-10-23 |
2.6428 USD |
380,996.7097 EOS |
2.6690 USD |
2.6012 USD |
2.6851 USD |
2.6411 USD |
| 2020-10-22 |
2.6655 USD |
699,497.0053 EOS |
2.6130 USD |
2.6097 USD |
2.7085 USD |
2.6704 USD |
| 2020-10-21 |
2.6105 USD |
1,221,441.3252 EOS |
2.5284 USD |
2.5265 USD |
2.6597 USD |
2.6142 USD |
| 2020-10-20 |
2.5256 USD |
257,219.6361 EOS |
2.5798 USD |
2.5050 USD |
2.5862 USD |
2.5287 USD |
| 2020-10-19 |
2.5825 USD |
380,597.9463 EOS |
2.5489 USD |
2.5272 USD |
2.6133 USD |
2.5847 USD |
| 2020-10-18 |
2.5481 USD |
128,028.0381 EOS |
2.5239 USD |
2.5225 USD |
2.5595 USD |
2.5480 USD |
| 2020-10-17 |
2.5261 USD |
179,176.5190 EOS |
2.5408 USD |
2.5090 USD |
2.5520 USD |
2.5259 USD |
| 2020-10-16 |
2.5400 USD |
980,403.2301 EOS |
2.5957 USD |
2.4935 USD |
2.6127 USD |
2.5387 USD |
| 2020-10-15 |
2.5978 USD |
704,393.0331 EOS |
2.6114 USD |
2.5868 USD |
2.6319 USD |
2.5979 USD |
| 2020-10-14 |
2.6135 USD |
365,350.8054 EOS |
2.6430 USD |
2.5771 USD |
2.6550 USD |
2.6140 USD |
| 2020-10-13 |
2.6433 USD |
264,738.7749 EOS |
2.6509 USD |
2.6162 USD |
2.6671 USD |
2.6421 USD |
| 2020-10-12 |
2.6529 USD |
624,627.4913 EOS |
2.6614 USD |
2.6128 USD |
2.6888 USD |
2.6500 USD |
| 2020-10-11 |
2.6618 USD |
467,579.0015 EOS |
2.6457 USD |
2.6151 USD |
2.6907 USD |
2.6615 USD |
| 2020-10-10 |
2.6497 USD |
887,971.5458 EOS |
2.6459 USD |
2.6378 USD |
2.7245 USD |
2.6418 USD |
| 2020-10-09 |
2.6477 USD |
467,781.6275 EOS |
2.6086 USD |
2.5860 USD |
2.6612 USD |
2.6480 USD |
| 2020-10-08 |
2.6082 USD |
2,063,725.5190 EOS |
2.6523 USD |
2.4901 USD |
2.6600 USD |
2.6103 USD |
| 2020-10-07 |
2.6456 USD |
1,222,599.1978 EOS |
2.6987 USD |
2.5932 USD |
2.7182 USD |
2.6490 USD |
| 2020-10-06 |
2.6879 USD |
5,155,642.6401 EOS |
2.5320 USD |
2.4899 USD |
2.9778 USD |
2.6962 USD |
| 2020-10-05 |
2.5302 USD |
261,444.6728 EOS |
2.5206 USD |
2.4957 USD |
2.5416 USD |
2.5300 USD |
| 2020-10-04 |
2.5210 USD |
314,790.2198 EOS |
2.4773 USD |
2.4701 USD |
2.5388 USD |
2.5196 USD |
| 2020-10-03 |
2.4833 USD |
108,456.2436 EOS |
2.4851 USD |
2.4735 USD |
2.5057 USD |
2.4819 USD |
| 2020-10-02 |
2.4822 USD |
983,437.3327 EOS |
2.5478 USD |
2.4205 USD |
2.5618 USD |
2.4811 USD |
| 2020-10-01 |
2.5456 USD |
1,139,222.4778 EOS |
2.5837 USD |
2.4883 USD |
2.6310 USD |
2.5501 USD |
| 2020-09-30 |
2.5841 USD |
188,894.8687 EOS |
2.6040 USD |
2.5608 USD |
2.6040 USD |
2.5798 USD |
| 2020-09-29 |
2.6072 USD |
218,623.1443 EOS |
2.5640 USD |
2.5582 USD |
2.6072 USD |
2.6050 USD |
| 2020-09-28 |
2.5603 USD |
458,609.6636 EOS |
2.5983 USD |
2.5581 USD |
2.6382 USD |
2.5664 USD |
| 2020-09-27 |
2.5908 USD |
241,053.7234 EOS |
2.5738 USD |
2.5296 USD |
2.6070 USD |
2.5950 USD |