Identifier on Bitfinex: tEOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
3.8887 USD |
2,515,883.3735 EOS |
3.6694 USD |
3.6493 USD |
4.0637 USD |
3.8448 USD |
| 2021-03-02 |
3.6935 USD |
1,653,553.7727 EOS |
3.7071 USD |
3.5672 USD |
3.8459 USD |
3.6738 USD |
| 2021-03-01 |
3.6175 USD |
1,310,651.8572 EOS |
3.4875 USD |
3.4596 USD |
3.7590 USD |
3.6295 USD |
| 2021-02-28 |
3.4376 USD |
3,086,909.7885 EOS |
3.6656 USD |
3.2571 USD |
3.7010 USD |
3.5080 USD |
| 2021-02-27 |
3.7412 USD |
2,621,284.0023 EOS |
3.5509 USD |
3.5430 USD |
3.8398 USD |
3.7275 USD |
| 2021-02-26 |
3.5114 USD |
4,498,871.8367 EOS |
3.6709 USD |
3.3954 USD |
3.7666 USD |
3.4898 USD |
| 2021-02-25 |
3.8784 USD |
3,273,662.0521 EOS |
3.8862 USD |
3.6240 USD |
4.0958 USD |
3.6749 USD |
| 2021-02-24 |
3.9322 USD |
3,502,418.1120 EOS |
3.8522 USD |
3.6752 USD |
4.1396 USD |
3.8909 USD |
| 2021-02-23 |
3.8125 USD |
21,607,937.0976 EOS |
4.6897 USD |
3.1784 USD |
4.7135 USD |
3.8493 USD |
| 2021-02-22 |
4.6951 USD |
12,632,914.2778 EOS |
5.0999 USD |
4.1100 USD |
5.3059 USD |
4.6820 USD |
| 2021-02-21 |
5.1301 USD |
3,605,743.9022 EOS |
4.8356 USD |
4.7284 USD |
5.3637 USD |
5.0936 USD |
| 2021-02-20 |
4.8189 USD |
7,630,825.8457 EOS |
5.2272 USD |
4.4797 USD |
5.4400 USD |
4.8303 USD |
| 2021-02-19 |
5.2377 USD |
5,759,038.4381 EOS |
4.8203 USD |
4.6351 USD |
5.3713 USD |
5.2286 USD |
| 2021-02-18 |
4.8221 USD |
3,403,188.2288 EOS |
4.8400 USD |
4.6610 USD |
4.9870 USD |
4.8190 USD |
| 2021-02-17 |
4.8419 USD |
3,805,777.1455 EOS |
4.6636 USD |
4.4234 USD |
4.8932 USD |
4.8384 USD |
| 2021-02-16 |
4.6432 USD |
6,508,311.7445 EOS |
4.7207 USD |
4.4010 USD |
4.9739 USD |
4.6504 USD |
| 2021-02-15 |
4.6711 USD |
11,835,204.8936 EOS |
5.0725 USD |
4.1000 USD |
5.2413 USD |
4.7098 USD |
| 2021-02-14 |
5.1358 USD |
8,217,582.7480 EOS |
5.5501 USD |
4.8700 USD |
5.6118 USD |
5.0665 USD |
| 2021-02-13 |
5.4530 USD |
10,676,902.3015 EOS |
4.7642 USD |
4.4803 USD |
5.5625 USD |
5.5625 USD |
| 2021-02-12 |
4.7458 USD |
5,944,393.4039 EOS |
4.5810 USD |
4.2284 USD |
4.8387 USD |
4.7538 USD |
| 2021-02-11 |
4.5588 USD |
7,778,059.6945 EOS |
4.1326 USD |
4.0053 USD |
4.6784 USD |
4.5811 USD |
| 2021-02-10 |
4.1677 USD |
12,520,984.2687 EOS |
4.1722 USD |
3.6577 USD |
4.5336 USD |
4.1302 USD |
| 2021-02-09 |
4.1175 USD |
9,097,111.9941 EOS |
3.6080 USD |
3.4824 USD |
4.3115 USD |
4.1722 USD |
| 2021-02-08 |
3.5785 USD |
3,903,054.3696 EOS |
3.4418 USD |
3.3500 USD |
3.6079 USD |
3.6079 USD |
| 2021-02-07 |
3.4581 USD |
8,752,680.3854 EOS |
3.2096 USD |
3.0303 USD |
3.6000 USD |
3.4424 USD |
| 2021-02-06 |
3.2182 USD |
2,413,808.4914 EOS |
3.3115 USD |
3.1345 USD |
3.3274 USD |
3.2145 USD |
| 2021-02-05 |
3.3200 USD |
4,837,776.7577 EOS |
3.0232 USD |
3.0132 USD |
3.3764 USD |
3.3125 USD |
| 2021-02-04 |
3.0319 USD |
2,050,544.1829 EOS |
3.0700 USD |
2.9869 USD |
3.1519 USD |
3.0271 USD |
| 2021-02-03 |
3.0602 USD |
2,050,583.4812 EOS |
3.0044 USD |
2.9912 USD |
3.1483 USD |
3.0694 USD |
| 2021-02-02 |
3.0132 USD |
1,441,844.3523 EOS |
3.0571 USD |
2.9613 USD |
3.0823 USD |
3.0066 USD |
| 2021-02-01 |
3.0884 USD |
5,658,713.0682 EOS |
2.9353 USD |
2.8926 USD |
3.2790 USD |
3.0608 USD |
| 2021-01-31 |
2.9170 USD |
4,342,839.1972 EOS |
2.9333 USD |
2.8050 USD |
3.0744 USD |
2.9307 USD |
| 2021-01-30 |
2.9334 USD |
4,947,886.5954 EOS |
2.7339 USD |
2.6877 USD |
3.0990 USD |
2.9329 USD |
| 2021-01-29 |
2.7329 USD |
3,215,628.8708 EOS |
2.7085 USD |
2.6513 USD |
2.9100 USD |
2.7273 USD |
| 2021-01-28 |
2.7139 USD |
2,463,059.7097 EOS |
2.5047 USD |
2.4840 USD |
2.8000 USD |
2.7051 USD |
| 2021-01-27 |
2.4998 USD |
1,066,775.1038 EOS |
2.6279 USD |
2.4664 USD |
2.6285 USD |
2.5041 USD |
| 2021-01-26 |
2.6293 USD |
1,002,266.3208 EOS |
2.6458 USD |
2.5558 USD |
2.6744 USD |
2.6304 USD |
| 2021-01-25 |
2.6628 USD |
1,971,507.3055 EOS |
2.7193 USD |
2.6320 USD |
2.7708 USD |
2.6497 USD |
| 2021-01-24 |
2.7228 USD |
1,406,452.9490 EOS |
2.7042 USD |
2.6521 USD |
2.7776 USD |
2.7194 USD |
| 2021-01-23 |
2.6979 USD |
1,240,814.0834 EOS |
2.6196 USD |
2.5801 USD |
2.7861 USD |
2.7044 USD |
| 2021-01-22 |
2.6287 USD |
1,584,720.8113 EOS |
2.5472 USD |
2.4255 USD |
2.6800 USD |
2.6312 USD |
| 2021-01-21 |
2.5616 USD |
1,439,739.8628 EOS |
2.7841 USD |
2.4971 USD |
2.7861 USD |
2.5455 USD |
| 2021-01-20 |
2.7783 USD |
1,454,043.0364 EOS |
2.7894 USD |
2.6553 USD |
2.8261 USD |
2.7742 USD |
| 2021-01-19 |
2.8157 USD |
1,774,133.1099 EOS |
2.8187 USD |
2.7874 USD |
2.9365 USD |
2.7948 USD |
| 2021-01-18 |
2.8091 USD |
924,143.7321 EOS |
2.7711 USD |
2.7068 USD |
2.8438 USD |
2.8186 USD |
| 2021-01-17 |
2.7863 USD |
919,814.8761 EOS |
2.7801 USD |
2.6849 USD |
2.8090 USD |
2.7687 USD |
| 2021-01-16 |
2.7954 USD |
2,724,571.4043 EOS |
2.7609 USD |
2.7041 USD |
2.8849 USD |
2.7791 USD |
| 2021-01-15 |
2.7546 USD |
2,399,072.5708 EOS |
2.8072 USD |
2.5804 USD |
2.9322 USD |
2.7589 USD |
| 2021-01-14 |
2.7870 USD |
1,996,949.8391 EOS |
2.7763 USD |
2.6886 USD |
2.8552 USD |
2.8110 USD |
| 2021-01-13 |
2.7691 USD |
2,791,400.4606 EOS |
2.5984 USD |
2.5272 USD |
2.7910 USD |
2.7663 USD |