Identifier on Bitfinex: tEOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
2.8934 USD |
2,226,941.7391 EOS |
2.8203 USD |
2.7102 USD |
2.9571 USD |
2.8910 USD |
| 2021-01-04 |
2.8002 USD |
8,882,322.4316 EOS |
2.7962 USD |
2.6000 USD |
3.1200 USD |
2.8203 USD |
| 2021-01-03 |
2.8191 USD |
3,313,617.3742 EOS |
2.6321 USD |
2.5780 USD |
2.8566 USD |
2.7936 USD |
| 2021-01-02 |
2.6174 USD |
3,092,885.1721 EOS |
2.6380 USD |
2.5590 USD |
2.7227 USD |
2.6322 USD |
| 2021-01-01 |
2.6190 USD |
2,366,825.3286 EOS |
2.5976 USD |
2.5673 USD |
2.7331 USD |
2.6411 USD |
| 2020-12-31 |
2.5896 USD |
2,343,861.9592 EOS |
2.6125 USD |
2.5069 USD |
2.6537 USD |
2.5914 USD |
| 2020-12-30 |
2.6144 USD |
1,461,806.2832 EOS |
2.6319 USD |
2.5371 USD |
2.6665 USD |
2.6122 USD |
| 2020-12-29 |
2.6308 USD |
2,089,375.2424 EOS |
2.7621 USD |
2.4981 USD |
2.7875 USD |
2.6320 USD |
| 2020-12-28 |
2.7682 USD |
1,924,043.0761 EOS |
2.7164 USD |
2.6837 USD |
2.8900 USD |
2.7640 USD |
| 2020-12-27 |
2.7346 USD |
3,869,768.0995 EOS |
2.6064 USD |
2.4617 USD |
2.8662 USD |
2.7106 USD |
| 2020-12-26 |
2.5987 USD |
2,345,616.2195 EOS |
2.6669 USD |
2.5239 USD |
2.6946 USD |
2.6074 USD |
| 2020-12-25 |
2.6634 USD |
4,814,666.4228 EOS |
2.6694 USD |
2.5419 USD |
2.7448 USD |
2.6680 USD |
| 2020-12-24 |
2.6372 USD |
7,425,668.4529 EOS |
2.3089 USD |
2.2500 USD |
2.6887 USD |
2.6686 USD |
| 2020-12-23 |
2.3178 USD |
11,351,368.3544 EOS |
2.8947 USD |
1.9331 USD |
2.9127 USD |
2.3111 USD |
| 2020-12-22 |
2.8953 USD |
1,511,573.5911 EOS |
2.9294 USD |
2.7637 USD |
2.9520 USD |
2.8972 USD |
| 2020-12-21 |
2.9507 USD |
4,093,804.8995 EOS |
3.1241 USD |
2.8977 USD |
3.2700 USD |
2.9270 USD |
| 2020-12-20 |
3.1305 USD |
3,978,105.0762 EOS |
3.0511 USD |
3.0032 USD |
3.3286 USD |
3.1303 USD |
| 2020-12-19 |
3.0582 USD |
769,218.2693 EOS |
3.0638 USD |
3.0296 USD |
3.1251 USD |
3.0541 USD |
| 2020-12-18 |
3.0563 USD |
1,196,795.5359 EOS |
3.0420 USD |
2.9779 USD |
3.1300 USD |
3.0645 USD |
| 2020-12-17 |
3.0417 USD |
12,745,129.2995 EOS |
3.1013 USD |
2.9517 USD |
3.2464 USD |
3.0416 USD |
| 2020-12-16 |
3.0879 USD |
2,300,612.3719 EOS |
2.8670 USD |
2.8204 USD |
3.1099 USD |
3.0992 USD |
| 2020-12-15 |
2.8672 USD |
1,104,279.4458 EOS |
2.8475 USD |
2.8093 USD |
2.9056 USD |
2.8660 USD |
| 2020-12-14 |
2.8455 USD |
573,750.7677 EOS |
2.8504 USD |
2.8004 USD |
2.8656 USD |
2.8450 USD |
| 2020-12-13 |
2.8499 USD |
1,640,165.2425 EOS |
2.7723 USD |
2.7552 USD |
2.9030 USD |
2.8531 USD |
| 2020-12-12 |
2.7679 USD |
508,919.5577 EOS |
2.6969 USD |
2.6802 USD |
2.7898 USD |
2.7666 USD |
| 2020-12-11 |
2.7045 USD |
3,026,931.8503 EOS |
2.7459 USD |
2.6545 USD |
2.7492 USD |
2.6961 USD |
| 2020-12-10 |
2.7446 USD |
550,264.4706 EOS |
2.8121 USD |
2.7039 USD |
2.8142 USD |
2.7444 USD |
| 2020-12-09 |
2.8135 USD |
3,629,226.2282 EOS |
2.8001 USD |
2.6702 USD |
2.9160 USD |
2.8119 USD |
| 2020-12-08 |
2.8013 USD |
1,174,654.5747 EOS |
2.9526 USD |
2.7442 USD |
2.9648 USD |
2.8022 USD |
| 2020-12-07 |
2.9542 USD |
402,784.2547 EOS |
3.0026 USD |
2.9084 USD |
3.0099 USD |
2.9538 USD |
| 2020-12-06 |
2.9947 USD |
320,391.4214 EOS |
3.0112 USD |
2.9120 USD |
3.0347 USD |
2.9977 USD |
| 2020-12-05 |
2.9995 USD |
470,059.3125 EOS |
2.8449 USD |
2.8236 USD |
3.0121 USD |
3.0121 USD |
| 2020-12-04 |
2.8662 USD |
1,515,380.0499 EOS |
3.0810 USD |
2.7887 USD |
3.1525 USD |
2.8461 USD |
| 2020-12-03 |
3.0825 USD |
627,165.2118 EOS |
3.0587 USD |
3.0128 USD |
3.1390 USD |
3.0852 USD |
| 2020-12-02 |
3.0703 USD |
674,234.7122 EOS |
2.9961 USD |
2.9676 USD |
3.0900 USD |
3.0622 USD |
| 2020-12-01 |
3.0071 USD |
3,824,731.4314 EOS |
3.2633 USD |
2.9108 USD |
3.3400 USD |
3.0010 USD |
| 2020-11-30 |
3.2512 USD |
3,383,938.9561 EOS |
3.0335 USD |
2.9994 USD |
3.2845 USD |
3.2620 USD |
| 2020-11-29 |
3.0325 USD |
1,208,334.7213 EOS |
2.9976 USD |
2.9052 USD |
3.1000 USD |
3.0334 USD |
| 2020-11-28 |
2.9996 USD |
1,943,252.4736 EOS |
2.8804 USD |
2.8300 USD |
3.0760 USD |
3.0001 USD |
| 2020-11-27 |
2.8794 USD |
2,629,507.0190 EOS |
2.9618 USD |
2.7621 USD |
3.0356 USD |
2.8777 USD |
| 2020-11-26 |
2.9389 USD |
9,159,317.2340 EOS |
3.4248 USD |
2.7126 USD |
3.5275 USD |
2.9609 USD |
| 2020-11-25 |
3.4470 USD |
6,101,549.2788 EOS |
3.5935 USD |
3.3002 USD |
3.8900 USD |
3.4248 USD |
| 2020-11-24 |
3.5975 USD |
8,259,485.5999 EOS |
3.3737 USD |
3.3281 USD |
3.7700 USD |
3.5906 USD |
| 2020-11-23 |
3.3489 USD |
3,766,231.6686 EOS |
3.0609 USD |
2.9944 USD |
3.3952 USD |
3.3724 USD |
| 2020-11-22 |
3.0640 USD |
3,224,269.7131 EOS |
3.2263 USD |
2.9009 USD |
3.2945 USD |
3.0608 USD |
| 2020-11-21 |
3.2317 USD |
5,066,085.3245 EOS |
2.7804 USD |
2.6904 USD |
3.2510 USD |
3.2195 USD |
| 2020-11-20 |
2.7748 USD |
2,123,401.2339 EOS |
2.6379 USD |
2.6379 USD |
2.8285 USD |
2.7815 USD |
| 2020-11-19 |
2.6333 USD |
1,103,794.1728 EOS |
2.6382 USD |
2.5603 USD |
2.7000 USD |
2.6370 USD |
| 2020-11-18 |
2.6392 USD |
2,752,932.8200 EOS |
2.7182 USD |
2.4409 USD |
2.7330 USD |
2.6387 USD |
| 2020-11-17 |
2.7132 USD |
2,539,830.2943 EOS |
2.5825 USD |
2.5769 USD |
2.7550 USD |
2.7183 USD |