Identifier on Bitfinex: tEOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
2.4717 USD |
728,374.9705 EOS |
2.4782 USD |
2.4145 USD |
2.5103 USD |
2.4651 USD |
| 2019-12-18 |
2.3406 USD |
2,183,051.0777 EOS |
2.2111 USD |
2.1739 USD |
2.5350 USD |
2.4700 USD |
| 2019-12-17 |
2.2956 USD |
1,681,693.8727 EOS |
2.3801 USD |
2.1624 USD |
2.3804 USD |
2.2110 USD |
| 2019-12-16 |
2.4772 USD |
2,564,696.5168 EOS |
2.5735 USD |
2.2816 USD |
2.5773 USD |
2.3809 USD |
| 2019-12-15 |
2.5773 USD |
309,461.9681 EOS |
2.5780 USD |
2.5464 USD |
2.6031 USD |
2.5765 USD |
| 2019-12-14 |
2.6052 USD |
364,466.1854 EOS |
2.6321 USD |
2.5570 USD |
2.6389 USD |
2.5783 USD |
| 2019-12-13 |
2.6132 USD |
504,164.4959 EOS |
2.5950 USD |
2.5803 USD |
2.6523 USD |
2.6313 USD |
| 2019-12-12 |
2.5902 USD |
521,343.1351 EOS |
2.5856 USD |
2.5219 USD |
2.6247 USD |
2.5948 USD |
| 2019-12-11 |
2.5997 USD |
351,225.7394 EOS |
2.6143 USD |
2.5556 USD |
2.6360 USD |
2.5851 USD |
| 2019-12-10 |
2.6433 USD |
749,421.4032 EOS |
2.6705 USD |
2.5762 USD |
2.6851 USD |
2.6161 USD |
| 2019-12-09 |
2.7148 USD |
507,434.1030 EOS |
2.7584 USD |
2.6251 USD |
2.7673 USD |
2.6712 USD |
| 2019-12-08 |
2.7472 USD |
313,232.7783 EOS |
2.7360 USD |
2.7109 USD |
2.8032 USD |
2.7583 USD |
| 2019-12-07 |
2.7409 USD |
301,239.0931 EOS |
2.7447 USD |
2.7199 USD |
2.7758 USD |
2.7371 USD |
| 2019-12-06 |
2.7260 USD |
743,231.9285 EOS |
2.7042 USD |
2.6786 USD |
2.7573 USD |
2.7479 USD |
| 2019-12-05 |
2.6698 USD |
538,286.6845 EOS |
2.6402 USD |
2.6326 USD |
2.7195 USD |
2.6994 USD |
| 2019-12-04 |
2.6758 USD |
1,320,942.9192 EOS |
2.7115 USD |
2.5804 USD |
2.8294 USD |
2.6400 USD |
| 2019-12-03 |
2.7043 USD |
692,593.2473 EOS |
2.6958 USD |
2.6647 USD |
2.7561 USD |
2.7127 USD |
| 2019-12-02 |
2.7461 USD |
695,828.9279 EOS |
2.7932 USD |
2.6494 USD |
2.8101 USD |
2.6989 USD |
| 2019-12-01 |
2.7808 USD |
1,110,611.7293 EOS |
2.7639 USD |
2.6748 USD |
2.8695 USD |
2.7978 USD |
| 2019-11-30 |
2.7874 USD |
722,129.5670 EOS |
2.8106 USD |
2.7301 USD |
2.8336 USD |
2.7642 USD |
| 2019-11-29 |
2.7238 USD |
756,071.7169 EOS |
2.6348 USD |
2.6333 USD |
2.8477 USD |
2.8128 USD |
| 2019-11-28 |
2.6671 USD |
527,217.1242 EOS |
2.6970 USD |
2.6086 USD |
2.7067 USD |
2.6373 USD |
| 2019-11-27 |
2.6569 USD |
1,397,663.4453 EOS |
2.6238 USD |
2.5049 USD |
2.7571 USD |
2.6899 USD |
| 2019-11-26 |
2.5844 USD |
877,451.3570 EOS |
2.5381 USD |
2.5380 USD |
2.6520 USD |
2.6306 USD |
| 2019-11-25 |
2.4844 USD |
2,309,906.8687 EOS |
2.4297 USD |
2.3548 USD |
2.6373 USD |
2.5390 USD |
| 2019-11-24 |
2.5652 USD |
1,767,526.5698 EOS |
2.6959 USD |
2.3626 USD |
2.7001 USD |
2.4344 USD |
| 2019-11-23 |
2.6615 USD |
753,266.3565 EOS |
2.6266 USD |
2.5800 USD |
2.7187 USD |
2.6963 USD |
| 2019-11-22 |
2.7363 USD |
3,001,401.4539 EOS |
2.8350 USD |
2.4641 USD |
2.8609 USD |
2.6376 USD |
| 2019-11-21 |
2.9630 USD |
1,556,471.3690 EOS |
3.0934 USD |
2.7500 USD |
3.1269 USD |
2.8326 USD |
| 2019-11-20 |
3.1124 USD |
393,842.7264 EOS |
3.1310 USD |
3.0652 USD |
3.1607 USD |
3.0937 USD |
| 2019-11-19 |
3.1583 USD |
677,137.7991 EOS |
3.1856 USD |
3.0366 USD |
3.2050 USD |
3.1310 USD |
| 2019-11-18 |
3.3009 USD |
1,478,630.4372 EOS |
3.4084 USD |
3.0367 USD |
3.4147 USD |
3.1934 USD |
| 2019-11-17 |
3.3935 USD |
457,665.9302 EOS |
3.3832 USD |
3.3331 USD |
3.4515 USD |
3.4038 USD |
| 2019-11-16 |
3.3606 USD |
257,747.5882 EOS |
3.3392 USD |
3.3242 USD |
3.4078 USD |
3.3820 USD |
| 2019-11-15 |
3.3698 USD |
1,324,473.6262 EOS |
3.3995 USD |
3.2853 USD |
3.5085 USD |
3.3402 USD |
| 2019-11-14 |
3.4410 USD |
662,872.7827 EOS |
3.4818 USD |
3.3337 USD |
3.4881 USD |
3.4002 USD |
| 2019-11-13 |
3.4854 USD |
398,217.4243 EOS |
3.4891 USD |
3.4233 USD |
3.4977 USD |
3.4818 USD |
| 2019-11-12 |
3.4631 USD |
904,365.6241 EOS |
3.4433 USD |
3.3913 USD |
3.5246 USD |
3.4828 USD |
| 2019-11-11 |
3.5186 USD |
743,115.2610 EOS |
3.5939 USD |
3.4160 USD |
3.6067 USD |
3.4433 USD |
| 2019-11-10 |
3.5431 USD |
1,545,352.3779 EOS |
3.4912 USD |
3.4527 USD |
3.6900 USD |
3.5950 USD |
| 2019-11-09 |
3.4494 USD |
300,772.3154 EOS |
3.4084 USD |
3.4060 USD |
3.5005 USD |
3.4904 USD |
| 2019-11-08 |
3.4416 USD |
1,293,575.3904 EOS |
3.4722 USD |
3.3137 USD |
3.5494 USD |
3.4109 USD |
| 2019-11-07 |
3.5454 USD |
829,451.8153 EOS |
3.6178 USD |
3.4217 USD |
3.6380 USD |
3.4730 USD |
| 2019-11-06 |
3.6227 USD |
1,224,582.3284 EOS |
3.6343 USD |
3.5610 USD |
3.6884 USD |
3.6110 USD |
| 2019-11-05 |
3.5458 USD |
2,128,367.6462 EOS |
3.4587 USD |
3.4193 USD |
3.6900 USD |
3.6328 USD |
| 2019-11-04 |
3.3715 USD |
1,599,596.6869 EOS |
3.2810 USD |
3.2510 USD |
3.5200 USD |
3.4619 USD |
| 2019-11-03 |
3.3104 USD |
561,611.8813 EOS |
3.3400 USD |
3.2000 USD |
3.3558 USD |
3.2807 USD |
| 2019-11-02 |
3.3509 USD |
619,482.2446 EOS |
3.3668 USD |
3.3060 USD |
3.4010 USD |
3.3350 USD |
| 2019-11-01 |
3.3155 USD |
755,142.8659 EOS |
3.2691 USD |
3.2188 USD |
3.4248 USD |
3.3619 USD |
| 2019-10-31 |
3.2750 USD |
849,551.7307 EOS |
3.2810 USD |
3.1804 USD |
3.3436 USD |
3.2690 USD |