Identifier on Bitfinex: tEOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
3.2557 USD |
1,776,896.5704 EOS |
3.1447 USD |
3.0925 USD |
3.2992 USD |
3.2607 USD |
| 2020-08-13 |
3.1382 USD |
1,336,136.3561 EOS |
3.0143 USD |
2.9190 USD |
3.1503 USD |
3.1430 USD |
| 2020-08-12 |
3.0140 USD |
660,994.9074 EOS |
3.0047 USD |
2.8901 USD |
3.0483 USD |
3.0143 USD |
| 2020-08-11 |
3.0116 USD |
2,363,021.7052 EOS |
3.2402 USD |
2.8604 USD |
3.2950 USD |
3.0037 USD |
| 2020-08-10 |
3.2382 USD |
1,853,058.7376 EOS |
3.0284 USD |
2.9992 USD |
3.2966 USD |
3.2377 USD |
| 2020-08-09 |
3.0153 USD |
832,486.9770 EOS |
3.0645 USD |
2.9318 USD |
3.0821 USD |
3.0277 USD |
| 2020-08-08 |
3.0381 USD |
509,013.1861 EOS |
3.0095 USD |
2.9726 USD |
3.0875 USD |
3.0663 USD |
| 2020-08-07 |
2.9969 USD |
2,418,599.9204 EOS |
3.0859 USD |
2.7496 USD |
3.2450 USD |
3.0074 USD |
| 2020-08-06 |
3.0937 USD |
1,407,622.1359 EOS |
3.0557 USD |
3.0001 USD |
3.1789 USD |
3.0878 USD |
| 2020-08-05 |
3.0506 USD |
913,803.3545 EOS |
3.0295 USD |
3.0015 USD |
3.0986 USD |
3.0510 USD |
| 2020-08-04 |
3.0384 USD |
909,740.6179 EOS |
3.0500 USD |
2.9488 USD |
3.0987 USD |
3.0339 USD |
| 2020-08-03 |
3.0423 USD |
1,204,563.2686 EOS |
2.9409 USD |
2.9022 USD |
3.1185 USD |
3.0463 USD |
| 2020-08-02 |
2.9364 USD |
6,232,438.8353 EOS |
3.3017 USD |
2.4884 USD |
3.4852 USD |
2.9409 USD |
| 2020-08-01 |
3.3070 USD |
2,147,538.8838 EOS |
3.0977 USD |
3.0720 USD |
3.3347 USD |
3.3057 USD |
| 2020-07-31 |
3.0964 USD |
839,901.4935 EOS |
3.0536 USD |
3.0163 USD |
3.1481 USD |
3.0950 USD |
| 2020-07-30 |
3.0707 USD |
826,656.8005 EOS |
3.0268 USD |
2.9638 USD |
3.1066 USD |
3.0540 USD |
| 2020-07-29 |
3.0235 USD |
1,740,066.1030 EOS |
3.0054 USD |
2.9560 USD |
3.1603 USD |
3.0292 USD |
| 2020-07-28 |
3.0149 USD |
2,462,485.0081 EOS |
2.8600 USD |
2.7830 USD |
3.0799 USD |
3.0048 USD |
| 2020-07-27 |
2.8526 USD |
3,269,130.2133 EOS |
2.7172 USD |
2.6445 USD |
2.9351 USD |
2.8549 USD |
| 2020-07-26 |
2.7169 USD |
1,321,314.3582 EOS |
2.7327 USD |
2.6858 USD |
2.8141 USD |
2.7164 USD |
| 2020-07-25 |
2.7292 USD |
901,987.0130 EOS |
2.6008 USD |
2.6003 USD |
2.7516 USD |
2.7306 USD |
| 2020-07-24 |
2.5982 USD |
599,602.1484 EOS |
2.6528 USD |
2.5672 USD |
2.6528 USD |
2.6000 USD |
| 2020-07-23 |
2.6564 USD |
1,132,012.9442 EOS |
2.6680 USD |
2.6323 USD |
2.6951 USD |
2.6565 USD |
| 2020-07-22 |
2.6648 USD |
934,272.2716 EOS |
2.6278 USD |
2.5857 USD |
2.6738 USD |
2.6684 USD |
| 2020-07-21 |
2.6226 USD |
580,397.6198 EOS |
2.5675 USD |
2.5618 USD |
2.6383 USD |
2.6271 USD |
| 2020-07-20 |
2.5690 USD |
589,233.7542 EOS |
2.5900 USD |
2.5402 USD |
2.6196 USD |
2.5685 USD |
| 2020-07-19 |
2.5896 USD |
619,600.9824 EOS |
2.5075 USD |
2.4714 USD |
2.6132 USD |
2.5871 USD |
| 2020-07-18 |
2.5070 USD |
154,208.0332 EOS |
2.5063 USD |
2.4862 USD |
2.5213 USD |
2.5054 USD |
| 2020-07-17 |
2.4992 USD |
195,601.5436 EOS |
2.5039 USD |
2.4767 USD |
2.5233 USD |
2.4991 USD |
| 2020-06-14 |
2.5814 USD |
282,015.1926 EOS |
2.6105 USD |
2.5252 USD |
2.6105 USD |
2.5523 USD |
| 2020-06-13 |
2.6017 USD |
189,413.6527 EOS |
2.5970 USD |
2.5549 USD |
2.6209 USD |
2.6063 USD |
| 2020-06-12 |
2.5557 USD |
518,182.7168 EOS |
2.5132 USD |
2.4891 USD |
2.6199 USD |
2.5981 USD |
| 2020-06-11 |
2.6418 USD |
1,789,776.1605 EOS |
2.7643 USD |
2.4250 USD |
2.7772 USD |
2.5193 USD |
| 2020-06-10 |
2.7592 USD |
425,766.5817 EOS |
2.7542 USD |
2.7099 USD |
2.7844 USD |
2.7643 USD |
| 2020-06-09 |
2.7738 USD |
770,465.2768 EOS |
2.7934 USD |
2.6867 USD |
2.8028 USD |
2.7541 USD |
| 2020-06-08 |
2.7974 USD |
251,330.5379 EOS |
2.8114 USD |
2.7542 USD |
2.8181 USD |
2.7834 USD |
| 2020-06-07 |
2.8026 USD |
579,390.0152 EOS |
2.7948 USD |
2.7329 USD |
2.8253 USD |
2.8103 USD |
| 2020-06-06 |
2.8050 USD |
656,731.6373 EOS |
2.8125 USD |
2.7690 USD |
2.8455 USD |
2.7975 USD |
| 2020-06-05 |
2.7686 USD |
703,033.0663 EOS |
2.7219 USD |
2.7082 USD |
2.8650 USD |
2.8153 USD |
| 2020-06-04 |
2.7104 USD |
611,956.4354 EOS |
2.6985 USD |
2.6651 USD |
2.7476 USD |
2.7223 USD |
| 2020-06-03 |
2.6837 USD |
719,623.7236 EOS |
2.6747 USD |
2.6329 USD |
2.7072 USD |
2.6927 USD |
| 2020-06-02 |
2.7526 USD |
2,508,526.7724 EOS |
2.8290 USD |
2.5910 USD |
2.9000 USD |
2.6762 USD |
| 2020-06-01 |
2.7481 USD |
799,211.4193 EOS |
2.6722 USD |
2.6650 USD |
2.8375 USD |
2.8240 USD |
| 2020-05-31 |
2.7255 USD |
1,111,414.6810 EOS |
2.7743 USD |
2.6479 USD |
2.7743 USD |
2.6766 USD |
| 2020-05-30 |
2.6959 USD |
2,903,225.6198 EOS |
2.6183 USD |
2.6016 USD |
2.7871 USD |
2.7735 USD |
| 2020-05-29 |
2.6155 USD |
725,157.2865 EOS |
2.6157 USD |
2.5909 USD |
2.6747 USD |
2.6153 USD |
| 2020-05-28 |
2.5931 USD |
482,306.1804 EOS |
2.5716 USD |
2.5202 USD |
2.6269 USD |
2.6146 USD |
| 2020-05-27 |
2.5377 USD |
403,677.4157 EOS |
2.5066 USD |
2.5047 USD |
2.5811 USD |
2.5689 USD |
| 2020-05-26 |
2.5166 USD |
300,483.9135 EOS |
2.5261 USD |
2.4600 USD |
2.5334 USD |
2.5070 USD |
| 2020-05-25 |
2.5063 USD |
353,729.9898 EOS |
2.4877 USD |
2.4500 USD |
2.5461 USD |
2.5249 USD |