Identifier on Bitfinex: tEOSJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
278.7400 JPY |
36,956.7575 EOS |
292.8800 JPY |
257.7710 JPY |
292.8800 JPY |
264.6000 JPY |
| 2019-11-23 |
288.9400 JPY |
9,779.2035 EOS |
284.7500 JPY |
280.6800 JPY |
294.9200 JPY |
293.1300 JPY |
| 2019-11-22 |
296.9800 JPY |
66,030.3019 EOS |
308.3800 JPY |
267.7000 JPY |
308.9300 JPY |
285.5800 JPY |
| 2019-11-21 |
321.3750 JPY |
38,164.4081 EOS |
335.2600 JPY |
298.6800 JPY |
337.7000 JPY |
307.4900 JPY |
| 2019-11-20 |
337.3700 JPY |
3,134.5914 EOS |
338.8800 JPY |
332.8200 JPY |
343.3300 JPY |
335.8600 JPY |
| 2019-11-19 |
342.8650 JPY |
11,100.7643 EOS |
346.1700 JPY |
329.5400 JPY |
347.8699 JPY |
339.5600 JPY |
| 2019-11-18 |
359.8523 JPY |
35,246.3488 EOS |
371.1400 JPY |
330.3200 JPY |
371.1400 JPY |
348.5647 JPY |
| 2019-11-17 |
369.1207 JPY |
5,217.5044 EOS |
368.3100 JPY |
365.4700 JPY |
374.9000 JPY |
369.9313 JPY |
| 2019-11-16 |
365.2450 JPY |
4,964.8920 EOS |
362.6300 JPY |
362.6300 JPY |
370.5800 JPY |
367.8600 JPY |
| 2019-11-15 |
364.7934 JPY |
12,005.3031 EOS |
368.6100 JPY |
357.7200 JPY |
380.7200 JPY |
360.9769 JPY |
| 2019-11-14 |
375.0100 JPY |
4,567.1214 EOS |
378.6500 JPY |
363.5900 JPY |
378.6500 JPY |
371.3700 JPY |
| 2019-11-13 |
378.8850 JPY |
4,160.5313 EOS |
379.0300 JPY |
374.3400 JPY |
380.7100 JPY |
378.7400 JPY |
| 2019-11-12 |
376.7808 JPY |
9,269.9293 EOS |
374.7000 JPY |
370.9400 JPY |
382.3800 JPY |
378.8616 JPY |
| 2019-11-11 |
381.5300 JPY |
5,333.8414 EOS |
387.8300 JPY |
372.9500 JPY |
388.0000 JPY |
375.2300 JPY |
| 2019-11-10 |
385.3050 JPY |
16,143.8053 EOS |
377.3700 JPY |
377.3700 JPY |
401.6500 JPY |
393.2400 JPY |
| 2019-11-09 |
376.8550 JPY |
4,580.4888 EOS |
373.0700 JPY |
373.0700 JPY |
381.5900 JPY |
380.6400 JPY |
| 2019-11-08 |
376.4700 JPY |
20,087.6899 EOS |
379.3100 JPY |
362.9800 JPY |
386.1304 JPY |
373.6300 JPY |
| 2019-11-07 |
387.3100 JPY |
4,714.7741 EOS |
393.3300 JPY |
376.3089 JPY |
394.4200 JPY |
381.2900 JPY |
| 2019-11-06 |
395.5150 JPY |
18,487.4233 EOS |
396.3500 JPY |
388.6100 JPY |
400.6808 JPY |
394.6800 JPY |
| 2019-11-05 |
386.2050 JPY |
15,564.5596 EOS |
375.8300 JPY |
372.2300 JPY |
401.5600 JPY |
396.5800 JPY |
| 2019-11-04 |
364.7803 JPY |
21,656.7069 EOS |
353.8800 JPY |
352.2000 JPY |
382.3400 JPY |
375.6807 JPY |
| 2019-11-03 |
358.6950 JPY |
1,855.9115 EOS |
361.7700 JPY |
346.9700 JPY |
362.1086 JPY |
355.6200 JPY |
| 2019-11-02 |
362.6996 JPY |
5,938.2616 EOS |
364.3100 JPY |
358.1700 JPY |
367.9000 JPY |
361.0893 JPY |
| 2019-11-01 |
358.7194 JPY |
5,221.3099 EOS |
353.0089 JPY |
350.6700 JPY |
369.4300 JPY |
364.4300 JPY |
| 2019-10-31 |
355.2631 JPY |
7,133.2945 EOS |
357.3563 JPY |
346.4800 JPY |
361.1700 JPY |
353.1700 JPY |
| 2019-10-30 |
362.0200 JPY |
12,476.0377 EOS |
367.0900 JPY |
348.3800 JPY |
372.8100 JPY |
356.9500 JPY |
| 2019-10-29 |
364.7250 JPY |
17,247.2421 EOS |
358.2200 JPY |
358.2200 JPY |
376.9600 JPY |
371.2300 JPY |
| 2019-10-28 |
363.0200 JPY |
23,069.7655 EOS |
367.5800 JPY |
357.4300 JPY |
387.0300 JPY |
358.4600 JPY |
| 2019-10-27 |
353.2600 JPY |
26,188.9274 EOS |
343.0000 JPY |
336.1900 JPY |
380.3200 JPY |
363.5200 JPY |
| 2019-10-26 |
344.6300 JPY |
85,960.6669 EOS |
346.7800 JPY |
326.8428 JPY |
388.1407 JPY |
342.4800 JPY |
| 2019-10-25 |
322.3600 JPY |
44,308.4875 EOS |
297.3300 JPY |
297.2300 JPY |
362.1125 JPY |
347.3900 JPY |
| 2019-10-24 |
296.0800 JPY |
17,010.2018 EOS |
295.8200 JPY |
289.0200 JPY |
301.7800 JPY |
296.3400 JPY |
| 2019-10-23 |
304.6800 JPY |
38,042.2535 EOS |
314.5100 JPY |
275.7700 JPY |
315.6100 JPY |
294.8500 JPY |
| 2019-10-22 |
317.1650 JPY |
17,307.9945 EOS |
319.3300 JPY |
310.3700 JPY |
329.4300 JPY |
315.0000 JPY |
| 2019-10-21 |
318.7850 JPY |
11,810.7279 EOS |
318.1400 JPY |
313.9600 JPY |
324.3000 JPY |
319.4300 JPY |
| 2019-10-20 |
315.2120 JPY |
12,372.5184 EOS |
312.2800 JPY |
307.0400 JPY |
320.1700 JPY |
318.1440 JPY |
| 2019-10-19 |
313.3000 JPY |
6,431.2951 EOS |
313.7800 JPY |
308.7700 JPY |
318.3100 JPY |
312.8200 JPY |
| 2019-10-18 |
317.0300 JPY |
24,945.2238 EOS |
320.5700 JPY |
295.3762 JPY |
320.5700 JPY |
313.4900 JPY |
| 2019-10-17 |
319.0575 JPY |
3,169.8892 EOS |
317.3007 JPY |
316.4000 JPY |
322.4500 JPY |
320.8142 JPY |
| 2019-10-16 |
320.1300 JPY |
8,235.8816 EOS |
323.0200 JPY |
311.0900 JPY |
323.2500 JPY |
317.2400 JPY |
| 2019-10-15 |
331.8400 JPY |
32,373.7684 EOS |
340.5200 JPY |
307.4914 JPY |
340.6537 JPY |
323.1600 JPY |
| 2019-10-14 |
340.0350 JPY |
13,404.1246 EOS |
337.0000 JPY |
336.4932 JPY |
347.2900 JPY |
343.0700 JPY |
| 2019-10-13 |
337.4695 JPY |
10,863.3573 EOS |
336.9200 JPY |
330.4156 JPY |
340.2200 JPY |
338.0190 JPY |
| 2019-10-12 |
334.5850 JPY |
11,970.7316 EOS |
335.3900 JPY |
330.3400 JPY |
341.5200 JPY |
333.7800 JPY |
| 2019-10-11 |
333.9450 JPY |
13,636.2578 EOS |
335.5500 JPY |
328.7238 JPY |
341.4600 JPY |
332.3400 JPY |
| 2019-10-10 |
342.4350 JPY |
6,239.8934 EOS |
348.7200 JPY |
326.8600 JPY |
349.7100 JPY |
336.1500 JPY |
| 2019-10-09 |
345.1350 JPY |
25,157.0038 EOS |
341.5500 JPY |
336.2700 JPY |
360.9900 JPY |
348.7200 JPY |
| 2019-10-08 |
340.5250 JPY |
1,522.4319 EOS |
341.0500 JPY |
336.0700 JPY |
349.0800 JPY |
340.0000 JPY |
| 2019-10-07 |
328.8550 JPY |
26,636.2085 EOS |
311.1000 JPY |
311.1000 JPY |
350.3100 JPY |
346.6100 JPY |
| 2019-10-06 |
315.0800 JPY |
8,969.4988 EOS |
319.5700 JPY |
305.2400 JPY |
319.5700 JPY |
310.5900 JPY |