Identifier on Bitfinex: tEOSJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
348.0800 JPY |
1,149.6256 EOS |
351.5000 JPY |
337.1800 JPY |
351.5000 JPY |
344.6600 JPY |
| 2020-01-12 |
338.1350 JPY |
5,271.9879 EOS |
325.4500 JPY |
322.7500 JPY |
351.4100 JPY |
350.8200 JPY |
| 2020-01-11 |
326.2250 JPY |
7,956.4342 EOS |
324.9300 JPY |
322.5700 JPY |
341.3500 JPY |
327.5200 JPY |
| 2020-01-10 |
313.7650 JPY |
27,013.6503 EOS |
300.1900 JPY |
291.1800 JPY |
328.4500 JPY |
327.3400 JPY |
| 2020-01-09 |
301.4250 JPY |
5,407.9776 EOS |
302.0700 JPY |
294.9600 JPY |
304.9800 JPY |
300.7800 JPY |
| 2020-01-08 |
306.5250 JPY |
23,824.3015 EOS |
309.2100 JPY |
295.3800 JPY |
320.3100 JPY |
303.8400 JPY |
| 2020-01-07 |
309.4045 JPY |
7,175.9015 EOS |
310.0290 JPY |
300.9100 JPY |
312.2400 JPY |
308.7800 JPY |
| 2020-01-06 |
300.9161 JPY |
10,336.3742 EOS |
292.0600 JPY |
292.0600 JPY |
309.7721 JPY |
309.7721 JPY |
| 2020-01-05 |
290.5950 JPY |
10,130.5327 EOS |
291.1800 JPY |
288.1200 JPY |
299.9500 JPY |
290.0100 JPY |
| 2020-01-04 |
285.7150 JPY |
719.8379 EOS |
284.4800 JPY |
284.2600 JPY |
287.2800 JPY |
286.9500 JPY |
| 2020-01-03 |
276.2300 JPY |
12,909.6074 EOS |
266.4500 JPY |
264.3400 JPY |
287.2500 JPY |
286.0100 JPY |
| 2020-01-02 |
276.1811 JPY |
12,233.7205 EOS |
283.9571 JPY |
263.9700 JPY |
283.9571 JPY |
268.4052 JPY |
| 2020-01-01 |
282.8522 JPY |
61,472.9894 EOS |
280.6800 JPY |
280.6800 JPY |
294.0400 JPY |
285.0244 JPY |
| 2019-12-31 |
283.5700 JPY |
12,727.1458 EOS |
285.4200 JPY |
279.4694 JPY |
288.0900 JPY |
281.7200 JPY |
| 2019-12-30 |
290.6074 JPY |
10,449.0370 EOS |
294.8300 JPY |
284.1800 JPY |
297.1800 JPY |
286.3848 JPY |
| 2019-12-29 |
293.0750 JPY |
7,868.6568 EOS |
288.9400 JPY |
288.1700 JPY |
298.1900 JPY |
297.2100 JPY |
| 2019-12-28 |
287.4850 JPY |
4,560.1743 EOS |
285.1400 JPY |
285.1400 JPY |
293.4100 JPY |
289.8300 JPY |
| 2019-12-27 |
280.2750 JPY |
5,284.6190 EOS |
277.3400 JPY |
276.1500 JPY |
284.4900 JPY |
283.2100 JPY |
| 2019-12-26 |
274.6960 JPY |
12,004.7273 EOS |
272.7000 JPY |
270.7300 JPY |
289.7000 JPY |
276.6920 JPY |
| 2019-12-25 |
275.4624 JPY |
13,487.3310 EOS |
278.7100 JPY |
270.0735 JPY |
279.3900 JPY |
272.2149 JPY |
| 2019-12-24 |
277.2966 JPY |
11,533.5422 EOS |
275.4231 JPY |
272.2000 JPY |
281.2100 JPY |
279.1700 JPY |
| 2019-12-23 |
277.8000 JPY |
5,171.2200 EOS |
279.1500 JPY |
273.7634 JPY |
283.4976 JPY |
276.4500 JPY |
| 2019-12-22 |
273.1300 JPY |
12,046.9617 EOS |
268.3600 JPY |
268.3600 JPY |
280.4200 JPY |
277.9000 JPY |
| 2019-12-21 |
270.6500 JPY |
5,061.7740 EOS |
272.7600 JPY |
267.1900 JPY |
272.7600 JPY |
268.5400 JPY |
| 2019-12-20 |
271.5650 JPY |
11,022.3874 EOS |
269.5300 JPY |
266.2700 JPY |
278.5000 JPY |
273.6000 JPY |
| 2019-12-19 |
268.9933 JPY |
13,751.9056 EOS |
268.3865 JPY |
265.1310 JPY |
274.1000 JPY |
269.6000 JPY |
| 2019-12-18 |
256.3850 JPY |
51,656.0533 EOS |
242.1500 JPY |
239.0261 JPY |
277.3500 JPY |
270.6200 JPY |
| 2019-12-17 |
251.4300 JPY |
32,875.3812 EOS |
260.8400 JPY |
237.8600 JPY |
260.8400 JPY |
242.0200 JPY |
| 2019-12-16 |
271.3900 JPY |
68,660.3007 EOS |
281.9200 JPY |
251.3700 JPY |
281.9200 JPY |
260.8600 JPY |
| 2019-12-15 |
281.3350 JPY |
10,752.8580 EOS |
280.7700 JPY |
278.5100 JPY |
283.8900 JPY |
281.9000 JPY |
| 2019-12-14 |
285.1450 JPY |
4,211.5187 EOS |
287.7800 JPY |
279.7100 JPY |
288.4500 JPY |
282.5100 JPY |
| 2019-12-13 |
285.6750 JPY |
3,396.5586 EOS |
284.7500 JPY |
284.7200 JPY |
289.1700 JPY |
286.6000 JPY |
| 2019-12-12 |
282.6790 JPY |
12,045.2728 EOS |
281.3800 JPY |
275.7000 JPY |
286.9600 JPY |
283.9779 JPY |
| 2019-12-11 |
281.8202 JPY |
6,320.9238 EOS |
284.3704 JPY |
278.0800 JPY |
286.5300 JPY |
279.2700 JPY |
| 2019-12-10 |
286.2750 JPY |
10,848.5719 EOS |
289.2500 JPY |
280.2600 JPY |
290.8200 JPY |
283.3000 JPY |
| 2019-12-09 |
293.2750 JPY |
10,911.4698 EOS |
299.6400 JPY |
285.9500 JPY |
300.0400 JPY |
286.9100 JPY |
| 2019-12-08 |
297.2950 JPY |
6,291.5263 EOS |
294.8900 JPY |
294.6500 JPY |
303.9900 JPY |
299.7000 JPY |
| 2019-12-07 |
298.3250 JPY |
3,803.4217 EOS |
298.7600 JPY |
295.7600 JPY |
301.2400 JPY |
297.8900 JPY |
| 2019-12-06 |
295.3075 JPY |
10,318.2854 EOS |
293.4650 JPY |
291.9100 JPY |
298.6300 JPY |
297.1500 JPY |
| 2019-12-05 |
291.2700 JPY |
8,924.9027 EOS |
287.5900 JPY |
287.5900 JPY |
296.2300 JPY |
294.9500 JPY |
| 2019-12-04 |
290.2850 JPY |
44,098.9743 EOS |
293.0700 JPY |
282.7900 JPY |
305.0600 JPY |
287.5000 JPY |
| 2019-12-03 |
294.9958 JPY |
8,040.3893 EOS |
294.2300 JPY |
291.2800 JPY |
298.8100 JPY |
295.7615 JPY |
| 2019-12-02 |
300.5250 JPY |
15,337.3649 EOS |
306.0100 JPY |
290.9900 JPY |
306.2800 JPY |
295.0400 JPY |
| 2019-12-01 |
303.9650 JPY |
23,675.9893 EOS |
301.4200 JPY |
292.8600 JPY |
313.9700 JPY |
306.5100 JPY |
| 2019-11-30 |
304.1250 JPY |
4,805.7571 EOS |
307.4400 JPY |
300.7400 JPY |
309.5600 JPY |
300.8100 JPY |
| 2019-11-29 |
298.3300 JPY |
11,174.2935 EOS |
289.5200 JPY |
289.5200 JPY |
311.6200 JPY |
307.1400 JPY |
| 2019-11-28 |
292.3400 JPY |
7,393.2643 EOS |
295.8400 JPY |
286.8000 JPY |
295.9400 JPY |
288.8400 JPY |
| 2019-11-27 |
290.6400 JPY |
27,958.2676 EOS |
286.3300 JPY |
274.2000 JPY |
301.1800 JPY |
294.9500 JPY |
| 2019-11-26 |
282.0250 JPY |
10,179.2124 EOS |
277.2000 JPY |
276.7300 JPY |
288.2300 JPY |
286.8500 JPY |
| 2019-11-25 |
270.7150 JPY |
67,797.2780 EOS |
264.0400 JPY |
256.8000 JPY |
286.7100 JPY |
277.3900 JPY |