Identifier on Bitfinex: tEOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0008 ETH |
64,463.8947 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-09 |
0.0008 ETH |
69,843.5199 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-08 |
0.0008 ETH |
74,545.7993 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-07 |
0.0008 ETH |
56,641.1737 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-06 |
0.0008 ETH |
55,362.9163 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-05 |
0.0008 ETH |
88,064.3955 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-04 |
0.0008 ETH |
49,647.6318 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-03 |
0.0008 ETH |
54,045.9616 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-02 |
0.0008 ETH |
20,881.1878 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-03-01 |
0.0008 ETH |
24,766.7854 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-28 |
0.0008 ETH |
42,471.8044 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-27 |
0.0008 ETH |
101,829.1523 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-26 |
0.0008 ETH |
79,776.7014 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-25 |
0.0008 ETH |
56,366.7785 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-24 |
0.0008 ETH |
183,788.7618 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-23 |
0.0008 ETH |
164,748.7128 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-22 |
0.0008 ETH |
89,237.2894 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-21 |
0.0008 ETH |
166,764.3143 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-20 |
0.0008 ETH |
102,121.1060 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-19 |
0.0008 ETH |
56,691.3421 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-18 |
0.0008 ETH |
69,006.4058 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-17 |
0.0008 ETH |
43,243.8780 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-16 |
0.0008 ETH |
71,075.0089 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-15 |
0.0008 ETH |
67,783.5898 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-14 |
0.0008 ETH |
71,165.4108 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-13 |
0.0008 ETH |
109,280.4862 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-12 |
0.0008 ETH |
144,546.5339 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-11 |
0.0008 ETH |
80,356.9372 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-10 |
0.0008 ETH |
182,903.6285 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-09 |
0.0008 ETH |
75,006.3131 EOS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-02-08 |
0.0008 ETH |
104,589.8093 EOS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-02-07 |
0.0008 ETH |
222,516.8927 EOS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-06 |
0.0008 ETH |
24,152.7817 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-05 |
0.0008 ETH |
86,721.7938 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-04 |
0.0008 ETH |
116,757.4911 EOS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-02-03 |
0.0009 ETH |
158,312.8997 EOS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-02 |
0.0009 ETH |
76,094.6480 EOS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-01 |
0.0009 ETH |
82,785.7944 EOS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-01-31 |
0.0009 ETH |
96,394.2116 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-30 |
0.0009 ETH |
60,982.0435 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-29 |
0.0009 ETH |
110,277.3966 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-28 |
0.0009 ETH |
196,526.3011 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-27 |
0.0009 ETH |
160,867.4523 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-26 |
0.0009 ETH |
145,174.2924 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-25 |
0.0009 ETH |
75,102.7009 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-24 |
0.0009 ETH |
613,010.1926 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-23 |
0.0009 ETH |
161,073.7265 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-22 |
0.0009 ETH |
562,573.8452 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-21 |
0.0009 ETH |
291,413.3570 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-20 |
0.0009 ETH |
235,207.6372 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |