Identifier on Bitfinex: tENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
1.3164 USD |
19,541.8352 ENJ |
1.3117 USD |
1.2700 USD |
1.3689 USD |
1.2772 USD |
| 2021-09-26 |
1.3206 USD |
48,083.8324 ENJ |
1.3015 USD |
1.2586 USD |
1.3926 USD |
1.3164 USD |
| 2021-09-25 |
1.3026 USD |
19,635.0631 ENJ |
1.3523 USD |
1.2791 USD |
1.4733 USD |
1.3294 USD |
| 2021-09-24 |
1.3341 USD |
69,748.4699 ENJ |
1.4734 USD |
1.2593 USD |
1.4734 USD |
1.3708 USD |
| 2021-09-23 |
1.4710 USD |
57,002.0091 ENJ |
1.4220 USD |
1.3989 USD |
1.6000 USD |
1.4650 USD |
| 2021-09-22 |
1.4120 USD |
29,211.2686 ENJ |
1.2185 USD |
1.2185 USD |
1.5000 USD |
1.4100 USD |
| 2021-09-21 |
1.2377 USD |
84,714.1882 ENJ |
1.3000 USD |
0.7690 USD |
1.6185 USD |
1.2307 USD |
| 2021-09-20 |
1.4141 USD |
19,755.0599 ENJ |
1.5506 USD |
1.3040 USD |
1.5930 USD |
1.3703 USD |
| 2021-09-19 |
1.5950 USD |
2,681.1650 ENJ |
1.6375 USD |
1.5585 USD |
1.6565 USD |
1.5607 USD |
| 2021-09-18 |
1.6467 USD |
19,791.3523 ENJ |
1.6181 USD |
1.6181 USD |
1.6770 USD |
1.6302 USD |
| 2021-09-17 |
1.6416 USD |
50,288.1025 ENJ |
1.6667 USD |
1.6007 USD |
1.6910 USD |
1.6291 USD |
| 2021-09-16 |
1.7175 USD |
50,956.2363 ENJ |
1.7527 USD |
1.5801 USD |
1.7554 USD |
1.6792 USD |
| 2021-09-15 |
1.6978 USD |
27,431.6703 ENJ |
1.6817 USD |
1.6677 USD |
1.7698 USD |
1.7697 USD |
| 2021-09-14 |
1.6669 USD |
34,796.1069 ENJ |
1.6397 USD |
1.6144 USD |
1.7525 USD |
1.6465 USD |
| 2021-09-13 |
1.6154 USD |
35,167.9787 ENJ |
1.7138 USD |
1.5119 USD |
1.7491 USD |
1.6194 USD |
| 2021-09-12 |
1.6853 USD |
104,841.4378 ENJ |
1.6808 USD |
1.5030 USD |
1.7790 USD |
1.7148 USD |
| 2021-09-11 |
1.6971 USD |
65,947.4766 ENJ |
1.6560 USD |
1.6357 USD |
1.7699 USD |
1.6782 USD |
| 2021-09-10 |
1.6874 USD |
47,533.2200 ENJ |
1.8011 USD |
1.6128 USD |
1.8499 USD |
1.6336 USD |
| 2021-09-09 |
1.7982 USD |
42,635.9420 ENJ |
1.7415 USD |
1.7025 USD |
1.9654 USD |
1.7824 USD |
| 2021-09-08 |
1.7312 USD |
109,921.5166 ENJ |
1.7342 USD |
1.5728 USD |
1.7885 USD |
1.7568 USD |
| 2021-09-07 |
1.7457 USD |
187,781.1073 ENJ |
2.1777 USD |
1.5146 USD |
2.1777 USD |
1.7346 USD |
| 2021-09-06 |
2.1885 USD |
24,022.2597 ENJ |
2.1780 USD |
2.0981 USD |
2.2506 USD |
2.1923 USD |
| 2021-09-05 |
2.0837 USD |
61,581.5781 ENJ |
2.0728 USD |
2.0614 USD |
2.1830 USD |
2.1729 USD |
| 2021-09-04 |
2.0768 USD |
17,637.4654 ENJ |
2.0712 USD |
2.0100 USD |
2.1331 USD |
2.0706 USD |
| 2021-09-03 |
2.0672 USD |
86,823.0711 ENJ |
2.0459 USD |
1.9934 USD |
2.1000 USD |
2.0465 USD |
| 2021-09-02 |
2.0993 USD |
43,800.6919 ENJ |
2.0856 USD |
2.0407 USD |
2.1254 USD |
2.0702 USD |
| 2021-09-01 |
2.0484 USD |
15,490.9131 ENJ |
2.0181 USD |
1.9668 USD |
2.0815 USD |
2.0615 USD |
| 2021-08-31 |
2.0733 USD |
43,561.2269 ENJ |
2.0746 USD |
2.0000 USD |
2.1318 USD |
2.0000 USD |
| 2021-08-30 |
2.1874 USD |
79,076.2610 ENJ |
2.2238 USD |
2.0428 USD |
2.3103 USD |
2.0991 USD |
| 2021-08-29 |
2.1052 USD |
35,217.9017 ENJ |
2.0806 USD |
1.9439 USD |
2.2000 USD |
2.2000 USD |
| 2021-08-28 |
2.0322 USD |
23,221.5438 ENJ |
1.9808 USD |
1.9808 USD |
2.0733 USD |
2.0043 USD |
| 2021-08-27 |
1.9084 USD |
56,582.8320 ENJ |
1.8558 USD |
1.8001 USD |
2.0335 USD |
1.9834 USD |
| 2021-08-26 |
1.9098 USD |
49,566.5232 ENJ |
2.0479 USD |
1.8277 USD |
2.0639 USD |
1.8905 USD |
| 2021-08-25 |
1.9540 USD |
121,756.6081 ENJ |
1.9084 USD |
1.7858 USD |
2.0708 USD |
2.0573 USD |
| 2021-08-24 |
1.9629 USD |
95,647.5374 ENJ |
2.1798 USD |
1.8698 USD |
2.1798 USD |
1.8749 USD |
| 2021-08-23 |
1.9911 USD |
137,283.8964 ENJ |
1.8414 USD |
1.8279 USD |
2.1857 USD |
2.1550 USD |
| 2021-08-22 |
1.8414 USD |
197,124.8859 ENJ |
1.8618 USD |
1.7382 USD |
1.9336 USD |
1.8471 USD |
| 2021-08-21 |
1.7956 USD |
124,756.5241 ENJ |
1.6817 USD |
1.6745 USD |
1.9501 USD |
1.8959 USD |
| 2021-08-20 |
1.6156 USD |
75,274.8706 ENJ |
1.5842 USD |
1.5769 USD |
1.6546 USD |
1.6418 USD |
| 2021-08-19 |
1.5094 USD |
57,838.8067 ENJ |
1.5263 USD |
1.4736 USD |
1.5732 USD |
1.5572 USD |
| 2021-08-18 |
1.5018 USD |
60,924.3300 ENJ |
1.5442 USD |
1.4474 USD |
1.5581 USD |
1.5368 USD |
| 2021-08-17 |
1.6366 USD |
206,442.0707 ENJ |
1.6121 USD |
1.5243 USD |
1.7016 USD |
1.5513 USD |
| 2021-08-16 |
1.6810 USD |
62,239.7256 ENJ |
1.6660 USD |
1.6040 USD |
1.7535 USD |
1.6371 USD |
| 2021-08-15 |
1.6662 USD |
45,624.8696 ENJ |
1.6722 USD |
1.5880 USD |
1.6803 USD |
1.6701 USD |
| 2021-08-14 |
1.6783 USD |
42,928.8109 ENJ |
1.6513 USD |
1.6271 USD |
1.7200 USD |
1.6750 USD |
| 2021-08-13 |
1.6447 USD |
39,270.6593 ENJ |
1.5737 USD |
1.5737 USD |
1.6723 USD |
1.6669 USD |
| 2021-08-12 |
1.5432 USD |
56,471.5760 ENJ |
1.6391 USD |
1.5045 USD |
1.6459 USD |
1.5439 USD |
| 2021-08-11 |
1.6153 USD |
17,983.3243 ENJ |
1.6289 USD |
1.5977 USD |
1.6896 USD |
1.6127 USD |
| 2021-08-10 |
1.5964 USD |
58,650.1944 ENJ |
1.5338 USD |
1.5293 USD |
1.6309 USD |
1.6144 USD |
| 2021-08-09 |
1.4042 USD |
57,680.8074 ENJ |
1.4053 USD |
1.3600 USD |
1.6000 USD |
1.4952 USD |