Identifier on Bitfinex: tENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
2.8201 USD |
73,903.1145 ENJ |
3.0220 USD |
2.5661 USD |
3.0220 USD |
2.8802 USD |
| 2021-11-15 |
3.0223 USD |
25,148.1181 ENJ |
3.0721 USD |
3.0197 USD |
3.2200 USD |
3.0303 USD |
| 2021-11-14 |
3.0322 USD |
92,601.9653 ENJ |
3.0562 USD |
2.9500 USD |
3.0907 USD |
3.0262 USD |
| 2021-11-13 |
3.0495 USD |
24,931.9102 ENJ |
3.0793 USD |
3.0276 USD |
3.2624 USD |
3.0548 USD |
| 2021-11-12 |
3.0659 USD |
60,316.5369 ENJ |
3.0023 USD |
2.9231 USD |
3.1390 USD |
3.0487 USD |
| 2021-11-11 |
2.9371 USD |
54,624.5070 ENJ |
2.8156 USD |
2.7890 USD |
3.0673 USD |
2.9980 USD |
| 2021-11-10 |
2.8515 USD |
86,757.0630 ENJ |
3.0224 USD |
2.5707 USD |
3.1790 USD |
2.8071 USD |
| 2021-11-09 |
3.0878 USD |
149,448.1851 ENJ |
3.1878 USD |
2.9663 USD |
3.2722 USD |
2.9963 USD |
| 2021-11-08 |
3.2083 USD |
37,442.7104 ENJ |
3.3179 USD |
3.1420 USD |
3.3182 USD |
3.2189 USD |
| 2021-11-07 |
3.3211 USD |
54,252.8818 ENJ |
3.4959 USD |
3.2836 USD |
3.6013 USD |
3.3276 USD |
| 2021-11-06 |
3.3339 USD |
148,126.9012 ENJ |
2.9536 USD |
2.9536 USD |
3.5438 USD |
3.3290 USD |
| 2021-11-05 |
2.9777 USD |
165,421.7767 ENJ |
3.0121 USD |
2.8833 USD |
3.2637 USD |
2.9671 USD |
| 2021-11-04 |
3.0019 USD |
293,133.4692 ENJ |
2.8017 USD |
2.6000 USD |
3.3747 USD |
2.9484 USD |
| 2021-11-03 |
2.8661 USD |
87,351.4120 ENJ |
3.1234 USD |
2.7604 USD |
3.1922 USD |
2.8579 USD |
| 2021-11-02 |
2.9750 USD |
238,793.0562 ENJ |
2.6283 USD |
2.6283 USD |
3.2675 USD |
3.0167 USD |
| 2021-11-01 |
2.6095 USD |
193,843.9743 ENJ |
2.5588 USD |
2.3933 USD |
2.7658 USD |
2.5815 USD |
| 2021-10-31 |
2.8692 USD |
323,081.8899 ENJ |
3.0755 USD |
2.4277 USD |
3.5016 USD |
2.5324 USD |
| 2021-10-30 |
3.0327 USD |
466,574.9786 ENJ |
2.4442 USD |
2.2902 USD |
3.3000 USD |
3.0293 USD |
| 2021-10-29 |
2.4409 USD |
230,467.0561 ENJ |
2.3203 USD |
2.3203 USD |
2.6249 USD |
2.4219 USD |
| 2021-10-28 |
2.3513 USD |
174,348.2142 ENJ |
2.0859 USD |
2.0859 USD |
2.3910 USD |
2.3263 USD |
| 2021-10-27 |
2.0545 USD |
274,977.0804 ENJ |
2.0141 USD |
1.8014 USD |
2.3064 USD |
2.1326 USD |
| 2021-10-26 |
2.0636 USD |
92,030.7706 ENJ |
1.9321 USD |
1.9282 USD |
2.1458 USD |
2.0370 USD |
| 2021-10-25 |
1.8952 USD |
12,743.8382 ENJ |
1.7869 USD |
1.7869 USD |
1.9160 USD |
1.9160 USD |
| 2021-10-24 |
1.8084 USD |
17,263.6052 ENJ |
1.8374 USD |
1.7379 USD |
1.8918 USD |
1.7798 USD |
| 2021-10-23 |
1.8254 USD |
3,584.5782 ENJ |
1.8344 USD |
1.8006 USD |
1.8472 USD |
1.8225 USD |
| 2021-10-22 |
1.8363 USD |
73,147.1296 ENJ |
1.8400 USD |
1.7883 USD |
1.8987 USD |
1.8234 USD |
| 2021-10-21 |
1.8109 USD |
53,446.8550 ENJ |
1.8293 USD |
1.7423 USD |
1.8625 USD |
1.8042 USD |
| 2021-10-20 |
1.8380 USD |
115,047.3363 ENJ |
1.6018 USD |
1.5812 USD |
1.9877 USD |
1.8420 USD |
| 2021-10-19 |
1.6161 USD |
25,468.9733 ENJ |
1.6271 USD |
1.5869 USD |
1.6430 USD |
1.5976 USD |
| 2021-10-18 |
1.6073 USD |
15,878.0975 ENJ |
1.6277 USD |
1.5707 USD |
1.6453 USD |
1.6127 USD |
| 2021-10-17 |
1.6192 USD |
24,551.9024 ENJ |
1.7073 USD |
1.5583 USD |
1.7073 USD |
1.6201 USD |
| 2021-10-16 |
1.6819 USD |
71,833.4383 ENJ |
1.6083 USD |
1.6083 USD |
1.7600 USD |
1.7424 USD |
| 2021-10-15 |
1.5728 USD |
47,929.5505 ENJ |
1.5960 USD |
1.5286 USD |
1.6250 USD |
1.5992 USD |
| 2021-10-14 |
1.6106 USD |
26,501.8064 ENJ |
1.5872 USD |
1.5711 USD |
1.6456 USD |
1.6080 USD |
| 2021-10-13 |
1.5362 USD |
13,396.6733 ENJ |
1.5370 USD |
1.5082 USD |
1.5784 USD |
1.5784 USD |
| 2021-10-12 |
1.4887 USD |
32,833.3699 ENJ |
1.5302 USD |
1.4544 USD |
1.5355 USD |
1.5301 USD |
| 2021-10-11 |
1.5612 USD |
32,508.4454 ENJ |
1.5813 USD |
1.5155 USD |
1.6412 USD |
1.5568 USD |
| 2021-10-10 |
1.6630 USD |
27,347.3781 ENJ |
1.6774 USD |
1.5924 USD |
1.7032 USD |
1.5950 USD |
| 2021-10-09 |
1.6853 USD |
15,019.8362 ENJ |
1.6995 USD |
1.6690 USD |
1.6996 USD |
1.6869 USD |
| 2021-10-08 |
1.6871 USD |
42,077.9475 ENJ |
1.6637 USD |
1.6400 USD |
1.7238 USD |
1.6952 USD |
| 2021-10-07 |
1.6291 USD |
20,163.7785 ENJ |
1.6241 USD |
1.6096 USD |
1.6629 USD |
1.6601 USD |
| 2021-10-06 |
1.6389 USD |
92,582.0728 ENJ |
1.7008 USD |
1.5488 USD |
1.7500 USD |
1.6482 USD |
| 2021-10-05 |
1.6943 USD |
31,820.4757 ENJ |
1.5997 USD |
1.5632 USD |
1.7111 USD |
1.6941 USD |
| 2021-10-04 |
1.6214 USD |
43,142.2863 ENJ |
1.5567 USD |
1.5297 USD |
1.6950 USD |
1.5654 USD |
| 2021-10-03 |
1.5358 USD |
37,092.7286 ENJ |
1.5153 USD |
1.4696 USD |
1.5635 USD |
1.5466 USD |
| 2021-10-02 |
1.5526 USD |
47,508.9280 ENJ |
1.5224 USD |
1.4999 USD |
1.5750 USD |
1.5545 USD |
| 2021-10-01 |
1.4164 USD |
40,717.4948 ENJ |
1.3126 USD |
1.3059 USD |
1.5334 USD |
1.5334 USD |
| 2021-09-30 |
1.2915 USD |
50,367.2352 ENJ |
1.2301 USD |
1.2301 USD |
1.3877 USD |
1.3190 USD |
| 2021-09-29 |
1.2298 USD |
19,089.6424 ENJ |
1.2043 USD |
1.2025 USD |
1.2636 USD |
1.2025 USD |
| 2021-09-28 |
1.2564 USD |
16,361.1991 ENJ |
1.2596 USD |
1.2211 USD |
1.2821 USD |
1.2293 USD |