Identifier on Bitfinex: tENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
1.2685 USD |
28,445.7953 ENJ |
1.2750 USD |
1.2394 USD |
1.2889 USD |
1.2542 USD |
| 2021-06-18 |
1.3214 USD |
22,116.7724 ENJ |
1.3731 USD |
1.2340 USD |
1.3731 USD |
1.2560 USD |
| 2021-06-17 |
1.4288 USD |
16,433.7172 ENJ |
1.4347 USD |
1.3791 USD |
1.4888 USD |
1.4091 USD |
| 2021-06-16 |
1.4415 USD |
61,031.2253 ENJ |
1.3913 USD |
1.3622 USD |
1.5334 USD |
1.4167 USD |
| 2021-06-15 |
1.4147 USD |
31,142.0176 ENJ |
1.4235 USD |
1.3774 USD |
1.4776 USD |
1.4109 USD |
| 2021-06-14 |
1.3873 USD |
83,424.2248 ENJ |
1.2907 USD |
1.2806 USD |
1.4888 USD |
1.4012 USD |
| 2021-06-13 |
1.2628 USD |
10,036.1484 ENJ |
1.2202 USD |
1.2067 USD |
1.3228 USD |
1.3221 USD |
| 2021-06-12 |
1.2310 USD |
47,934.6912 ENJ |
1.2989 USD |
1.1600 USD |
1.3294 USD |
1.2622 USD |
| 2021-06-11 |
1.4076 USD |
135,441.7621 ENJ |
1.2929 USD |
1.2500 USD |
1.5700 USD |
1.3132 USD |
| 2021-06-10 |
1.3047 USD |
18,570.2809 ENJ |
1.3616 USD |
1.2478 USD |
1.3619 USD |
1.3013 USD |
| 2021-06-09 |
1.3130 USD |
32,284.4603 ENJ |
1.3366 USD |
1.2453 USD |
1.3700 USD |
1.3700 USD |
| 2021-06-08 |
1.2915 USD |
69,855.5466 ENJ |
1.3392 USD |
1.1559 USD |
1.3716 USD |
1.3473 USD |
| 2021-06-07 |
1.4892 USD |
68,171.2787 ENJ |
1.4711 USD |
1.3478 USD |
1.5200 USD |
1.3655 USD |
| 2021-06-06 |
1.4808 USD |
28,416.2547 ENJ |
1.4863 USD |
1.4507 USD |
1.5129 USD |
1.4600 USD |
| 2021-06-05 |
1.5113 USD |
100,092.3719 ENJ |
1.4917 USD |
1.4071 USD |
1.5851 USD |
1.4316 USD |
| 2021-06-04 |
1.5321 USD |
93,321.3271 ENJ |
1.6606 USD |
1.4160 USD |
1.6999 USD |
1.4899 USD |
| 2021-06-03 |
1.6363 USD |
109,663.5769 ENJ |
1.5662 USD |
1.5420 USD |
1.6900 USD |
1.6385 USD |
| 2021-06-02 |
1.5861 USD |
26,199.1497 ENJ |
1.5637 USD |
1.5318 USD |
1.6411 USD |
1.5861 USD |
| 2021-06-01 |
1.6185 USD |
67,454.9011 ENJ |
1.6191 USD |
1.5504 USD |
1.7034 USD |
1.5717 USD |
| 2021-05-31 |
1.6297 USD |
87,347.3230 ENJ |
1.5453 USD |
1.4300 USD |
1.6557 USD |
1.6305 USD |
| 2021-05-30 |
1.5224 USD |
136,614.0468 ENJ |
1.3309 USD |
1.2352 USD |
1.7420 USD |
1.5400 USD |
| 2021-05-29 |
1.3459 USD |
135,356.6137 ENJ |
1.4224 USD |
1.2400 USD |
1.4755 USD |
1.3466 USD |
| 2021-05-28 |
1.5082 USD |
95,162.7801 ENJ |
1.7306 USD |
1.3527 USD |
1.7306 USD |
1.3784 USD |
| 2021-05-27 |
1.8183 USD |
159,743.9773 ENJ |
1.9369 USD |
1.6607 USD |
2.0178 USD |
1.7517 USD |
| 2021-05-26 |
1.6577 USD |
150,228.6976 ENJ |
1.2307 USD |
1.2195 USD |
2.0500 USD |
1.9405 USD |
| 2021-05-25 |
1.2120 USD |
44,727.2585 ENJ |
1.2789 USD |
1.0980 USD |
1.3073 USD |
1.2368 USD |
| 2021-05-24 |
1.1252 USD |
146,473.3381 ENJ |
0.9686 USD |
0.9211 USD |
1.3192 USD |
1.2133 USD |
| 2021-05-23 |
0.9355 USD |
211,679.6322 ENJ |
1.2106 USD |
0.7500 USD |
1.2118 USD |
0.9471 USD |
| 2021-05-22 |
1.2010 USD |
50,173.8409 ENJ |
1.2726 USD |
1.1284 USD |
1.3053 USD |
1.1783 USD |
| 2021-05-21 |
1.3788 USD |
243,985.0352 ENJ |
1.4935 USD |
1.0667 USD |
1.5785 USD |
1.2688 USD |
| 2021-05-20 |
1.4349 USD |
198,150.8832 ENJ |
1.2251 USD |
1.0381 USD |
1.5643 USD |
1.4789 USD |
| 2021-05-19 |
1.4272 USD |
465,913.7769 ENJ |
1.9271 USD |
0.9237 USD |
1.9281 USD |
1.2878 USD |
| 2021-05-18 |
1.9282 USD |
142,188.2322 ENJ |
1.7837 USD |
1.7837 USD |
2.0129 USD |
1.8956 USD |
| 2021-05-17 |
1.8035 USD |
191,957.7251 ENJ |
1.9574 USD |
1.7310 USD |
2.0069 USD |
1.8001 USD |
| 2021-05-16 |
1.9608 USD |
95,722.4219 ENJ |
2.0015 USD |
1.8199 USD |
2.1500 USD |
1.9206 USD |
| 2021-05-15 |
2.0402 USD |
60,521.4330 ENJ |
2.1415 USD |
1.9603 USD |
2.1415 USD |
2.0153 USD |
| 2021-05-14 |
2.1478 USD |
33,145.2268 ENJ |
2.1026 USD |
2.0597 USD |
2.1854 USD |
2.1229 USD |
| 2021-05-13 |
2.0457 USD |
53,296.7326 ENJ |
2.0223 USD |
1.9131 USD |
2.1920 USD |
2.0072 USD |
| 2021-05-12 |
2.3643 USD |
117,915.0479 ENJ |
2.3533 USD |
2.1500 USD |
2.6000 USD |
2.2071 USD |
| 2021-05-11 |
2.2443 USD |
60,387.8073 ENJ |
2.2268 USD |
2.1413 USD |
2.3424 USD |
2.3081 USD |
| 2021-05-10 |
2.2352 USD |
81,610.6129 ENJ |
2.4112 USD |
2.0485 USD |
2.5073 USD |
2.2013 USD |
| 2021-05-09 |
2.4187 USD |
21,834.3157 ENJ |
2.4681 USD |
2.3437 USD |
2.4681 USD |
2.4221 USD |
| 2021-05-08 |
2.4841 USD |
30,601.1928 ENJ |
2.4963 USD |
2.4257 USD |
2.5796 USD |
2.4758 USD |
| 2021-05-07 |
2.5789 USD |
83,533.4264 ENJ |
2.4699 USD |
2.4108 USD |
2.7088 USD |
2.5294 USD |
| 2021-05-06 |
2.5006 USD |
46,580.9326 ENJ |
2.5620 USD |
2.4023 USD |
2.5712 USD |
2.4735 USD |
| 2021-05-05 |
2.5574 USD |
93,029.0831 ENJ |
2.3141 USD |
2.3051 USD |
2.6182 USD |
2.5087 USD |
| 2021-05-04 |
2.4590 USD |
61,842.0404 ENJ |
2.5914 USD |
2.3000 USD |
2.5914 USD |
2.3993 USD |
| 2021-05-03 |
2.6720 USD |
48,596.3762 ENJ |
2.6440 USD |
2.5974 USD |
2.7270 USD |
2.6088 USD |
| 2021-05-02 |
2.6409 USD |
36,027.9137 ENJ |
2.7068 USD |
2.5951 USD |
2.7068 USD |
2.6114 USD |
| 2021-05-01 |
2.7381 USD |
48,762.6209 ENJ |
2.7682 USD |
2.6677 USD |
2.8100 USD |
2.7011 USD |