Identifier on Bitfinex: tENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
1.2738 USD |
63,561.1154 ENJ |
1.3700 USD |
1.1799 USD |
1.4171 USD |
1.3732 USD |
| 2022-02-23 |
1.4733 USD |
26,383.3936 ENJ |
1.4774 USD |
1.4000 USD |
1.5363 USD |
1.4000 USD |
| 2022-02-22 |
1.4040 USD |
37,622.1853 ENJ |
1.3924 USD |
1.3477 USD |
1.4573 USD |
1.4435 USD |
| 2022-02-21 |
1.5379 USD |
58,635.0427 ENJ |
1.5381 USD |
1.4225 USD |
1.6372 USD |
1.4312 USD |
| 2022-02-20 |
1.5384 USD |
14,696.0514 ENJ |
1.6208 USD |
1.4980 USD |
1.6208 USD |
1.5139 USD |
| 2022-02-19 |
1.6766 USD |
15,634.5364 ENJ |
1.6796 USD |
1.6065 USD |
1.7054 USD |
1.6448 USD |
| 2022-02-18 |
1.7237 USD |
23,463.1079 ENJ |
1.7359 USD |
1.6692 USD |
1.7897 USD |
1.6702 USD |
| 2022-02-17 |
1.8091 USD |
57,104.5238 ENJ |
1.9680 USD |
1.7236 USD |
1.9828 USD |
1.7458 USD |
| 2022-02-16 |
1.9636 USD |
27,823.7006 ENJ |
1.9860 USD |
1.8913 USD |
2.0026 USD |
1.9686 USD |
| 2022-02-15 |
1.8658 USD |
20,171.7566 ENJ |
1.7957 USD |
1.7957 USD |
1.9474 USD |
1.9474 USD |
| 2022-02-14 |
1.7263 USD |
8,274.7558 ENJ |
1.7343 USD |
1.6797 USD |
1.7784 USD |
1.7494 USD |
| 2022-02-13 |
1.7442 USD |
18,131.4938 ENJ |
1.8247 USD |
1.7006 USD |
1.8373 USD |
1.7536 USD |
| 2022-02-12 |
1.8115 USD |
21,035.9817 ENJ |
1.8205 USD |
1.7582 USD |
1.8640 USD |
1.8089 USD |
| 2022-02-11 |
1.9281 USD |
38,315.8168 ENJ |
1.9779 USD |
1.7971 USD |
2.0558 USD |
1.8224 USD |
| 2022-02-10 |
2.0640 USD |
37,622.2876 ENJ |
2.1500 USD |
1.9813 USD |
2.1500 USD |
2.0273 USD |
| 2022-02-09 |
2.1357 USD |
18,006.1831 ENJ |
2.1184 USD |
2.0261 USD |
2.1866 USD |
2.1717 USD |
| 2022-02-08 |
2.0516 USD |
51,922.0277 ENJ |
2.0883 USD |
1.9185 USD |
2.1982 USD |
2.0640 USD |
| 2022-02-07 |
2.1209 USD |
65,280.5260 ENJ |
2.0586 USD |
2.0400 USD |
2.1687 USD |
2.1302 USD |
| 2022-02-06 |
1.9863 USD |
63,708.4290 ENJ |
1.9387 USD |
1.9061 USD |
2.0725 USD |
1.9871 USD |
| 2022-02-05 |
1.9246 USD |
108,538.0747 ENJ |
1.8068 USD |
1.4472 USD |
1.9900 USD |
1.9265 USD |
| 2022-02-04 |
1.8040 USD |
73,660.4170 ENJ |
1.6924 USD |
1.6624 USD |
1.8292 USD |
1.8155 USD |
| 2022-02-03 |
1.6734 USD |
39,884.7566 ENJ |
1.6790 USD |
1.6213 USD |
1.7088 USD |
1.6743 USD |
| 2022-02-02 |
1.7657 USD |
29,128.7372 ENJ |
1.8427 USD |
1.6801 USD |
1.8600 USD |
1.7091 USD |
| 2022-02-01 |
1.8510 USD |
21,156.2687 ENJ |
1.8610 USD |
1.8261 USD |
1.8990 USD |
1.8541 USD |
| 2022-01-31 |
1.8734 USD |
40,599.2090 ENJ |
1.8089 USD |
1.6961 USD |
2.0000 USD |
1.8695 USD |
| 2022-01-30 |
1.8136 USD |
15,673.2192 ENJ |
1.7954 USD |
1.7370 USD |
1.8713 USD |
1.7538 USD |
| 2022-01-29 |
1.7163 USD |
7,867.8654 ENJ |
1.6490 USD |
1.6490 USD |
1.7400 USD |
1.7160 USD |
| 2022-01-28 |
1.6257 USD |
18,171.7773 ENJ |
1.5908 USD |
1.5673 USD |
1.7397 USD |
1.6299 USD |
| 2022-01-27 |
1.5644 USD |
36,075.6113 ENJ |
1.5616 USD |
1.4681 USD |
1.6654 USD |
1.5265 USD |
| 2022-01-26 |
1.6120 USD |
37,836.2882 ENJ |
1.5266 USD |
1.5071 USD |
1.7323 USD |
1.5636 USD |
| 2022-01-25 |
1.5018 USD |
20,829.6086 ENJ |
1.4691 USD |
1.4296 USD |
1.5385 USD |
1.4911 USD |
| 2022-01-24 |
1.5017 USD |
42,957.4982 ENJ |
1.5467 USD |
1.3355 USD |
1.5468 USD |
1.5125 USD |
| 2022-01-23 |
1.5959 USD |
20,846.3988 ENJ |
1.5482 USD |
1.5212 USD |
1.6844 USD |
1.5492 USD |
| 2022-01-22 |
1.4763 USD |
59,624.5558 ENJ |
1.7353 USD |
1.3612 USD |
1.8451 USD |
1.4708 USD |
| 2022-01-21 |
1.7407 USD |
57,944.3224 ENJ |
2.1013 USD |
1.7054 USD |
2.1127 USD |
1.7498 USD |
| 2022-01-20 |
2.2564 USD |
15,864.3532 ENJ |
2.2181 USD |
2.1368 USD |
2.3506 USD |
2.1759 USD |
| 2022-01-19 |
2.2805 USD |
18,679.0888 ENJ |
2.2816 USD |
2.2247 USD |
2.3498 USD |
2.2557 USD |
| 2022-01-18 |
2.2490 USD |
16,685.2956 ENJ |
2.3498 USD |
2.1936 USD |
2.3498 USD |
2.2768 USD |
| 2022-01-17 |
2.3841 USD |
17,840.8487 ENJ |
2.5268 USD |
2.2880 USD |
2.5329 USD |
2.2880 USD |
| 2022-01-16 |
2.4937 USD |
20,950.1468 ENJ |
2.4622 USD |
2.4418 USD |
2.5390 USD |
2.4841 USD |
| 2022-01-15 |
2.4849 USD |
16,594.2770 ENJ |
2.3834 USD |
2.3721 USD |
2.5393 USD |
2.4755 USD |
| 2022-01-14 |
2.3928 USD |
13,700.5783 ENJ |
2.3779 USD |
2.3110 USD |
2.4649 USD |
2.4293 USD |
| 2022-01-13 |
2.4977 USD |
25,103.9002 ENJ |
2.5335 USD |
2.3864 USD |
2.6162 USD |
2.3864 USD |
| 2022-01-12 |
2.4423 USD |
32,387.5966 ENJ |
2.3350 USD |
2.3306 USD |
2.6140 USD |
2.5477 USD |
| 2022-01-11 |
2.2869 USD |
10,837.4304 ENJ |
2.2199 USD |
2.1784 USD |
2.3245 USD |
2.2970 USD |
| 2022-01-10 |
2.2212 USD |
29,284.8223 ENJ |
2.3034 USD |
2.0886 USD |
2.3308 USD |
2.1757 USD |
| 2022-01-09 |
2.3036 USD |
11,542.0954 ENJ |
2.3090 USD |
2.2430 USD |
2.3715 USD |
2.2995 USD |
| 2022-01-08 |
2.2331 USD |
16,430.1477 ENJ |
2.3796 USD |
2.1784 USD |
2.4254 USD |
2.2696 USD |
| 2022-01-07 |
2.3954 USD |
24,247.1493 ENJ |
2.5234 USD |
2.3281 USD |
2.5450 USD |
2.3858 USD |
| 2022-01-06 |
2.4928 USD |
24,836.3620 ENJ |
2.4606 USD |
2.3172 USD |
2.6629 USD |
2.5615 USD |