Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEGLDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
45.2366 |
2,343.5856 |
45.0540 |
44.1810 |
46.2300 |
45.5710 |
| 2023-02-02 |
45.5161 |
4,516.3922 |
44.0880 |
43.8760 |
46.9000 |
45.4030 |
| 2023-02-01 |
42.6391 |
2,655.4260 |
42.8490 |
41.1240 |
44.3800 |
44.1660 |
| 2023-01-31 |
42.8547 |
1,438.8268 |
42.0970 |
41.8610 |
43.3980 |
42.9660 |
| 2023-01-30 |
43.0796 |
1,370.0058 |
45.3000 |
41.4860 |
45.4070 |
41.8740 |
| 2023-01-29 |
44.9824 |
727.2016 |
44.4870 |
44.1250 |
45.4270 |
45.1030 |
| 2023-01-28 |
44.8522 |
1,280.3663 |
44.7400 |
44.0510 |
45.9330 |
44.3250 |
| 2023-01-27 |
44.1031 |
1,774.2648 |
43.6240 |
42.5810 |
45.2570 |
44.5400 |
| 2023-01-26 |
43.7775 |
2,367.3569 |
43.2360 |
42.8660 |
44.5020 |
43.7370 |
| 2023-01-25 |
41.8071 |
2,061.4216 |
41.6620 |
40.5880 |
43.0630 |
43.0360 |
| 2023-01-24 |
43.4208 |
2,518.3412 |
43.9330 |
41.2700 |
44.7750 |
41.5290 |
| 2023-01-23 |
43.9889 |
2,716.2926 |
43.6590 |
43.4020 |
44.7030 |
44.0460 |
| 2023-01-22 |
43.3972 |
2,477.8083 |
42.4240 |
42.1520 |
44.5430 |
43.4010 |
| 2023-01-21 |
42.8049 |
1,939.0565 |
42.7360 |
41.6250 |
43.7180 |
43.7060 |
| 2023-01-20 |
41.2559 |
1,196.1090 |
40.6620 |
40.1940 |
42.6710 |
42.3460 |
| 2023-01-19 |
39.7787 |
1,176.0212 |
39.1250 |
39.0350 |
40.7540 |
40.4930 |
| 2023-01-18 |
40.8544 |
9,013.0087 |
40.8410 |
38.1350 |
43.3300 |
39.6400 |
| 2023-01-17 |
40.7337 |
3,245.3576 |
40.1440 |
39.6990 |
41.7470 |
41.0440 |
| 2023-01-16 |
40.5926 |
5,888.2334 |
40.8340 |
39.0430 |
42.1160 |
40.2930 |
| 2023-01-15 |
40.1141 |
5,295.9326 |
40.5210 |
38.8150 |
41.2820 |
40.9150 |
| 2023-01-14 |
40.2873 |
8,607.9793 |
39.1750 |
38.8680 |
42.8100 |
40.2640 |
| 2023-01-13 |
37.9048 |
2,682.0955 |
37.6070 |
37.1650 |
39.3100 |
39.1210 |
| 2023-01-12 |
36.6717 |
3,135.3906 |
36.4110 |
34.8810 |
37.9530 |
37.8460 |
| 2023-01-11 |
35.2430 |
2,010.2143 |
35.4520 |
34.5320 |
36.4960 |
36.4720 |
| 2023-01-10 |
35.1682 |
4,313.7545 |
34.8580 |
34.2190 |
35.7280 |
35.3040 |
| 2023-01-09 |
35.9823 |
4,003.0929 |
34.9730 |
34.6430 |
37.1980 |
35.1930 |
| 2023-01-08 |
34.3522 |
350.7167 |
34.1390 |
33.8220 |
35.0950 |
34.8380 |
| 2023-01-07 |
34.1898 |
57.7828 |
34.4100 |
33.9610 |
34.5630 |
34.0340 |
| 2023-01-06 |
34.1816 |
1,453.6625 |
34.4390 |
33.6770 |
34.8660 |
34.4280 |
| 2023-01-05 |
34.5096 |
1,028.0374 |
34.3860 |
34.0740 |
34.9660 |
34.4160 |
| 2023-01-04 |
33.5829 |
2,253.2360 |
33.1130 |
32.8220 |
34.3790 |
34.3210 |
| 2023-01-03 |
33.3052 |
726.6187 |
33.4250 |
32.6690 |
33.6720 |
33.0640 |
| 2023-01-02 |
33.1054 |
2,327.2491 |
32.9310 |
32.3310 |
33.8460 |
33.6390 |
| 2023-01-01 |
32.8019 |
616.9562 |
32.7590 |
32.5880 |
33.0690 |
32.9910 |
| 2022-12-31 |
33.0238 |
436.3715 |
33.0590 |
32.7030 |
33.3030 |
32.7990 |
| 2022-12-30 |
32.9173 |
1,508.6254 |
33.2190 |
32.4420 |
33.2670 |
32.8440 |
| 2022-12-29 |
33.3211 |
482.4835 |
33.2010 |
32.9580 |
33.6000 |
33.1780 |
| 2022-12-28 |
33.4770 |
885.7433 |
33.9500 |
32.9900 |
34.4990 |
33.0830 |
| 2022-12-27 |
33.9669 |
246.4701 |
33.7780 |
33.4950 |
34.2360 |
33.6710 |
| 2022-12-26 |
33.5821 |
1,215.9776 |
33.6230 |
33.2090 |
33.8960 |
33.5690 |
| 2022-12-25 |
33.7657 |
2,805.5085 |
34.7010 |
32.8670 |
34.8390 |
33.6480 |
| 2022-12-24 |
34.9869 |
637.4170 |
34.8490 |
34.7090 |
35.2220 |
34.8270 |
| 2022-12-23 |
34.9523 |
719.2905 |
35.1170 |
34.5570 |
35.3720 |
34.8720 |
| 2022-12-22 |
34.6816 |
909.3152 |
34.5080 |
34.1400 |
35.1550 |
35.1250 |
| 2022-12-21 |
34.9848 |
1,420.2255 |
35.8410 |
34.0620 |
35.9110 |
34.4150 |
| 2022-12-20 |
35.7314 |
2,120.3863 |
35.3310 |
35.1830 |
36.2060 |
35.7110 |
| 2022-12-19 |
36.9326 |
3,798.2005 |
38.9480 |
34.3880 |
39.2490 |
35.3930 |
| 2022-12-18 |
38.9878 |
1,351.8357 |
39.2160 |
38.5730 |
39.4400 |
39.0360 |
| 2022-12-17 |
38.4755 |
2,102.9981 |
39.1830 |
37.1500 |
39.3920 |
38.6470 |
| 2022-12-16 |
40.0903 |
2,665.6357 |
41.9960 |
37.3780 |
42.3760 |
38.4760 |