Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEGLDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
26.2518 |
1,011.3515 |
26.5630 |
25.6900 |
26.6450 |
25.7630 |
| 2024-09-14 |
26.5038 |
655.6377 |
26.9460 |
26.2100 |
26.9460 |
26.3610 |
| 2024-09-13 |
26.6777 |
866.4911 |
26.7630 |
26.1560 |
26.9520 |
26.9020 |
| 2024-09-12 |
26.5658 |
1,110.8071 |
26.0530 |
26.0410 |
26.8640 |
26.6560 |
| 2024-09-11 |
25.9406 |
887.7056 |
26.5380 |
25.4540 |
26.5500 |
26.0300 |
| 2024-09-10 |
26.4479 |
504.5513 |
26.4110 |
26.1920 |
26.7960 |
26.7960 |
| 2024-09-09 |
25.9615 |
2,581.1203 |
25.2940 |
25.2510 |
26.6610 |
26.4360 |
| 2024-09-08 |
24.9230 |
1,351.4363 |
24.4160 |
24.3780 |
25.1740 |
25.0220 |
| 2024-09-07 |
24.7753 |
815.6859 |
23.8720 |
23.8220 |
25.0800 |
24.9170 |
| 2024-09-06 |
24.5859 |
1,736.5146 |
25.0960 |
23.8830 |
25.0960 |
23.8830 |
| 2024-09-05 |
25.9391 |
2,558.7333 |
26.9370 |
25.0660 |
27.0790 |
25.0660 |
| 2024-09-04 |
26.4154 |
3,026.9192 |
26.5700 |
25.4880 |
27.1810 |
26.9860 |
| 2024-09-03 |
27.6215 |
1,258.2401 |
28.1990 |
26.6990 |
28.3630 |
27.0640 |
| 2024-09-02 |
27.5097 |
1,411.9982 |
27.4960 |
26.9200 |
28.0110 |
27.6230 |
| 2024-09-01 |
28.1355 |
894.7160 |
28.7420 |
27.4600 |
28.9830 |
28.0910 |
| 2024-08-31 |
29.7210 |
1,702.7470 |
29.8910 |
28.6150 |
30.5660 |
28.6150 |
| 2024-08-30 |
29.0121 |
2,268.3296 |
29.2040 |
28.1210 |
29.6670 |
28.9090 |
| 2024-08-29 |
28.7307 |
1,531.9597 |
28.1570 |
27.9400 |
29.6170 |
28.8940 |
| 2024-08-28 |
28.1167 |
1,367.5518 |
28.2190 |
27.1340 |
28.8760 |
27.9540 |
| 2024-08-27 |
30.2719 |
993.2859 |
30.3340 |
29.7100 |
31.1000 |
29.9290 |
| 2024-08-26 |
31.5992 |
1,504.5628 |
31.8220 |
30.5940 |
32.2200 |
31.0980 |
| 2024-08-25 |
31.9286 |
1,297.4306 |
32.4070 |
30.7380 |
32.5490 |
32.4140 |
| 2024-08-24 |
32.0152 |
4,762.3728 |
30.4050 |
30.4050 |
33.3190 |
32.2160 |
| 2024-08-23 |
29.0191 |
2,792.8351 |
28.3680 |
28.2750 |
30.6420 |
30.6420 |
| 2024-08-22 |
28.4052 |
1,179.6203 |
28.1100 |
27.8160 |
28.6620 |
28.5870 |
| 2024-08-21 |
27.4454 |
1,509.2116 |
27.0580 |
26.9780 |
28.1340 |
28.0880 |
| 2024-08-20 |
27.0814 |
1,319.4615 |
26.8170 |
26.6240 |
27.6350 |
27.0220 |
| 2024-08-19 |
26.5790 |
2,005.3691 |
26.1140 |
25.9270 |
26.9240 |
26.8540 |
| 2024-08-18 |
26.2107 |
680.1544 |
25.9310 |
25.7420 |
26.6810 |
26.5850 |
| 2024-08-17 |
25.9018 |
488.3247 |
25.7310 |
25.6320 |
26.1080 |
25.8350 |
| 2024-08-16 |
25.8580 |
1,323.7917 |
26.0000 |
25.2710 |
26.2500 |
25.9850 |
| 2024-08-15 |
26.6790 |
1,035.3604 |
27.0300 |
25.7610 |
27.4610 |
25.7610 |
| 2024-08-14 |
27.3081 |
458.2120 |
27.7470 |
26.8930 |
27.9690 |
27.0290 |
| 2024-08-13 |
27.1362 |
1,477.7840 |
27.2830 |
26.5610 |
27.7370 |
27.3830 |
| 2024-08-12 |
27.2185 |
1,194.5738 |
26.5240 |
26.2520 |
27.8040 |
27.1800 |
| 2024-08-11 |
28.1124 |
2,358.1116 |
28.6100 |
26.4280 |
29.0300 |
26.4280 |
| 2024-08-10 |
27.9986 |
1,256.0452 |
27.8060 |
27.4690 |
28.8190 |
28.8060 |
| 2024-08-09 |
27.8513 |
1,558.6708 |
28.5260 |
27.2230 |
28.5270 |
27.3300 |
| 2024-08-08 |
27.5086 |
1,827.9545 |
26.2040 |
25.8440 |
28.3110 |
28.3110 |
| 2024-08-07 |
26.9707 |
437.0663 |
26.6970 |
26.1090 |
27.3970 |
26.1090 |
| 2024-08-06 |
26.8253 |
1,742.2555 |
25.8130 |
25.8130 |
27.3630 |
26.7720 |
| 2024-08-05 |
24.4718 |
6,378.6158 |
26.8380 |
22.1350 |
26.8460 |
26.2220 |
| 2024-08-04 |
27.1891 |
2,958.5184 |
28.0760 |
25.6040 |
28.4570 |
27.2340 |
| 2024-08-03 |
28.0446 |
2,387.6030 |
28.5070 |
27.1840 |
29.1770 |
27.5170 |
| 2024-08-02 |
30.1781 |
1,926.8018 |
30.9590 |
28.7200 |
31.0390 |
28.7540 |
| 2024-08-01 |
30.7659 |
2,426.7532 |
31.0010 |
29.6430 |
32.0820 |
29.6430 |
| 2024-07-31 |
31.3695 |
1,378.2875 |
31.2670 |
30.8690 |
31.9940 |
31.0620 |
| 2024-07-30 |
32.1441 |
570.8901 |
32.0880 |
31.8180 |
32.4520 |
31.8180 |
| 2024-07-29 |
32.7071 |
1,410.3648 |
32.1320 |
31.8880 |
33.3420 |
32.0890 |
| 2024-07-28 |
32.5552 |
566.1632 |
33.0350 |
32.2150 |
33.0740 |
32.2820 |