Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEGLDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
66.5542 |
312.6285 |
65.9220 |
65.1520 |
67.1890 |
66.9140 |
| 2024-03-06 |
62.8465 |
850.0307 |
61.2350 |
59.1030 |
64.3460 |
62.8680 |
| 2024-03-05 |
57.0658 |
1,621.7195 |
68.1450 |
52.8210 |
68.5620 |
59.5370 |
| 2024-03-04 |
68.5909 |
130.4764 |
69.9550 |
66.8090 |
71.1050 |
68.3580 |
| 2024-03-03 |
69.0020 |
609.3154 |
72.9770 |
64.2420 |
72.9770 |
70.7300 |
| 2024-03-02 |
64.5164 |
74.4624 |
63.0690 |
63.0690 |
66.3870 |
65.2510 |
| 2024-03-01 |
61.8659 |
74.1193 |
60.3140 |
60.3140 |
63.1630 |
62.9650 |
| 2024-02-29 |
60.5973 |
636.3189 |
59.9780 |
58.8430 |
64.0480 |
59.7430 |
| 2024-02-28 |
59.5911 |
354.6538 |
59.7800 |
55.8720 |
62.7770 |
58.4530 |
| 2024-02-27 |
60.8468 |
95.1969 |
62.0200 |
58.8670 |
62.0200 |
59.9790 |
| 2024-02-26 |
58.9287 |
243.3007 |
57.6910 |
57.0840 |
60.7960 |
60.4190 |
| 2024-02-25 |
58.1855 |
211.3059 |
58.4560 |
56.8530 |
58.4560 |
56.9940 |
| 2024-02-24 |
57.6455 |
975.2794 |
55.8680 |
50.0010 |
58.5800 |
58.1740 |
| 2024-02-23 |
55.9364 |
261.4654 |
57.6480 |
55.3920 |
58.1140 |
55.7460 |
| 2024-02-22 |
57.8369 |
43.4621 |
57.4310 |
56.2600 |
58.8710 |
58.6500 |
| 2024-02-21 |
57.7090 |
6.6782 |
60.0630 |
56.1450 |
60.0630 |
56.1450 |
| 2024-02-20 |
59.9778 |
85.7442 |
60.9230 |
57.7080 |
61.8020 |
58.0050 |
| 2024-02-19 |
60.7558 |
109.4401 |
59.5930 |
59.2220 |
61.9120 |
60.9120 |
| 2024-02-18 |
58.4995 |
69.3898 |
57.9870 |
57.2950 |
59.3950 |
59.2510 |
| 2024-02-17 |
57.4076 |
113.2285 |
59.2390 |
56.0590 |
59.3150 |
57.5350 |
| 2024-02-16 |
59.5207 |
256.6828 |
60.8330 |
58.4660 |
62.5800 |
59.0090 |
| 2024-02-15 |
60.5930 |
116.7586 |
60.7500 |
58.9340 |
61.1270 |
60.9450 |
| 2024-02-14 |
60.1973 |
637.3066 |
58.8280 |
58.1590 |
60.8400 |
59.9970 |
| 2024-02-13 |
59.0619 |
90.5804 |
57.9500 |
57.6930 |
60.8700 |
59.0420 |
| 2024-02-12 |
56.8546 |
76.9679 |
55.6670 |
55.2420 |
58.1020 |
57.9360 |
| 2024-02-11 |
56.0348 |
107.6504 |
56.9360 |
55.1220 |
57.1700 |
55.5870 |
| 2024-02-10 |
56.4767 |
107.2863 |
55.3520 |
55.0530 |
57.6950 |
56.7550 |
| 2024-02-09 |
54.7123 |
147.5818 |
53.9090 |
53.9090 |
55.1770 |
54.8110 |
| 2024-02-08 |
53.8986 |
130.1887 |
53.4510 |
53.0970 |
55.8400 |
53.9610 |
| 2024-02-07 |
52.3137 |
60.2175 |
52.4670 |
50.9880 |
52.8910 |
52.7830 |
| 2024-02-06 |
52.9605 |
97.4228 |
53.4100 |
52.4250 |
53.7750 |
52.9500 |
| 2024-02-05 |
53.6329 |
136.3400 |
53.5500 |
52.6150 |
54.2020 |
53.1510 |
| 2024-02-04 |
53.4145 |
76.0162 |
53.4940 |
52.7890 |
54.2770 |
53.8370 |
| 2024-02-03 |
54.9000 |
8.4032 |
55.6250 |
53.9760 |
55.6640 |
54.5250 |
| 2024-02-02 |
55.4701 |
116.3292 |
53.3820 |
53.3820 |
56.8110 |
55.4590 |
| 2024-02-01 |
52.5619 |
270.3433 |
53.2770 |
51.4670 |
53.3990 |
53.3940 |
| 2024-01-31 |
55.6681 |
834.1930 |
56.2730 |
53.7520 |
56.9380 |
54.0850 |
| 2024-01-30 |
56.8756 |
215.3316 |
55.9220 |
55.2200 |
58.8480 |
58.1780 |
| 2024-01-29 |
53.9959 |
231.7189 |
52.6290 |
52.6290 |
55.2590 |
55.2590 |
| 2024-01-28 |
54.4063 |
467.1943 |
53.6660 |
52.4190 |
84.8320 |
53.0720 |
| 2024-01-27 |
52.2964 |
1,232.3954 |
51.7680 |
51.2150 |
53.8300 |
53.7060 |
| 2024-01-26 |
49.8771 |
1,473.8917 |
48.9510 |
48.5480 |
52.0710 |
51.8100 |
| 2024-01-25 |
48.3461 |
65.7590 |
49.8230 |
47.8690 |
49.8230 |
49.0730 |
| 2024-01-24 |
50.5290 |
40.1636 |
48.6430 |
48.5310 |
51.0070 |
49.1700 |
| 2024-01-23 |
48.3323 |
95.9764 |
49.6990 |
46.4250 |
50.9710 |
48.4350 |
| 2024-01-22 |
51.2740 |
125.4977 |
51.6040 |
49.7220 |
52.3600 |
50.2960 |
| 2024-01-21 |
52.6714 |
70.7273 |
52.3180 |
51.9520 |
52.9280 |
52.4820 |
| 2024-01-20 |
51.7966 |
94.3793 |
50.7540 |
50.3190 |
53.3130 |
52.3480 |
| 2024-01-19 |
50.6232 |
126.7560 |
51.8890 |
47.9690 |
51.8890 |
50.9920 |
| 2024-01-18 |
53.6769 |
98.7552 |
54.7300 |
50.7150 |
54.7300 |
51.4510 |