Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEGLDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
37.2261 |
1,597.1669 |
38.9070 |
33.4720 |
40.0740 |
36.5620 |
| 2024-06-06 |
39.8181 |
272.3315 |
40.1890 |
39.4250 |
40.1890 |
39.5430 |
| 2024-06-05 |
39.5610 |
1,260.4171 |
39.2620 |
39.1290 |
39.9930 |
39.8260 |
| 2024-06-04 |
39.1478 |
845.8095 |
38.5930 |
38.5750 |
39.5480 |
39.2140 |
| 2024-06-03 |
38.8355 |
623.8572 |
38.0710 |
37.9100 |
39.2900 |
38.8930 |
| 2024-06-02 |
38.4755 |
509.1152 |
38.6200 |
37.7450 |
39.2310 |
38.0650 |
| 2024-06-01 |
38.6921 |
234.1012 |
38.9610 |
38.4660 |
38.9610 |
38.6470 |
| 2024-05-31 |
38.7883 |
665.2536 |
38.9760 |
38.1480 |
39.5570 |
38.9740 |
| 2024-05-30 |
39.7933 |
421.6334 |
39.6530 |
38.4550 |
40.3830 |
39.9440 |
| 2024-05-29 |
40.5210 |
541.3324 |
39.9360 |
39.6230 |
41.3510 |
40.1750 |
| 2024-05-28 |
39.4724 |
316.4245 |
39.9860 |
38.7430 |
40.0920 |
39.9090 |
| 2024-05-27 |
39.7871 |
196.3664 |
39.0050 |
38.7350 |
40.4140 |
40.1130 |
| 2024-05-26 |
39.4093 |
266.2962 |
39.4550 |
38.6710 |
40.2740 |
38.9210 |
| 2024-05-25 |
39.1861 |
329.5101 |
38.8030 |
38.8030 |
39.6690 |
39.1780 |
| 2024-05-24 |
38.1676 |
451.7049 |
38.2690 |
37.4600 |
38.8200 |
38.8030 |
| 2024-05-23 |
38.7508 |
260.0895 |
39.1300 |
37.8110 |
39.8010 |
38.3900 |
| 2024-05-22 |
39.8577 |
90.8760 |
40.9700 |
39.0420 |
40.9700 |
39.2540 |
| 2024-05-21 |
41.9636 |
2,664.7012 |
41.2490 |
40.8810 |
42.8980 |
41.7230 |
| 2024-05-20 |
39.5143 |
1,320.3891 |
37.9410 |
37.4350 |
40.9470 |
40.8200 |
| 2024-05-19 |
38.9748 |
362.4787 |
40.4670 |
38.4840 |
40.5360 |
38.6030 |
| 2024-05-18 |
40.7304 |
76.4065 |
40.5500 |
40.2230 |
40.9050 |
40.4370 |
| 2024-05-17 |
40.4268 |
392.4439 |
40.0360 |
39.5830 |
40.8940 |
40.3330 |
| 2024-05-16 |
40.5369 |
50.8139 |
40.5740 |
39.5070 |
41.1170 |
39.5900 |
| 2024-05-15 |
38.8046 |
113.3680 |
37.5530 |
37.2790 |
39.6420 |
39.4390 |
| 2024-05-14 |
38.1794 |
35.7344 |
38.4620 |
37.1370 |
38.7630 |
37.6790 |
| 2024-05-13 |
38.7352 |
103.1158 |
38.6230 |
37.1830 |
39.4230 |
38.5860 |
| 2024-05-12 |
39.1012 |
38.7495 |
39.2010 |
38.6040 |
39.6200 |
38.6240 |
| 2024-05-11 |
39.7274 |
4,134.6076 |
39.6840 |
39.4610 |
40.2100 |
39.6520 |
| 2024-05-10 |
40.9205 |
1,178.3999 |
40.9990 |
39.5920 |
41.8120 |
39.6330 |
| 2024-05-09 |
40.0722 |
224.1063 |
39.9070 |
39.2810 |
40.3130 |
40.1300 |
| 2024-05-08 |
39.6220 |
111.3407 |
39.3680 |
39.0290 |
41.1020 |
40.4720 |
| 2024-05-07 |
40.0773 |
348.0906 |
40.0920 |
39.3810 |
40.6520 |
40.0980 |
| 2024-05-06 |
43.1316 |
265.4572 |
41.6700 |
40.1570 |
43.4890 |
40.2350 |
| 2024-05-05 |
42.0024 |
948.5897 |
41.1780 |
40.4590 |
42.5480 |
41.4330 |
| 2024-05-04 |
41.3686 |
7.3391 |
41.3850 |
40.7300 |
41.9790 |
41.5100 |
| 2024-05-03 |
39.9087 |
224.8683 |
39.8860 |
39.2520 |
41.6880 |
41.6020 |
| 2024-05-02 |
38.7061 |
22.2166 |
38.6930 |
37.6190 |
39.9450 |
39.9450 |
| 2024-05-01 |
36.9941 |
509.5791 |
38.3950 |
35.5810 |
38.8650 |
38.5590 |
| 2024-04-30 |
38.0614 |
331.5891 |
39.9710 |
36.7410 |
40.3380 |
38.4170 |
| 2024-04-29 |
40.3683 |
332.0573 |
40.5810 |
39.3310 |
40.7680 |
39.3310 |
| 2024-04-28 |
41.6973 |
174.2484 |
41.4340 |
41.4100 |
42.1180 |
41.5330 |
| 2024-04-27 |
41.6121 |
316.0940 |
42.1720 |
40.8460 |
42.6660 |
41.4630 |
| 2024-04-26 |
42.5724 |
504.6686 |
43.0360 |
41.8490 |
43.1550 |
42.8210 |
| 2024-04-25 |
41.7391 |
9.0160 |
41.7620 |
40.9670 |
42.7040 |
42.7040 |
| 2024-04-24 |
42.7771 |
142.2142 |
43.9140 |
41.7170 |
45.3500 |
42.0090 |
| 2024-04-23 |
44.6192 |
39.3024 |
44.9380 |
44.0250 |
45.3970 |
44.0620 |
| 2024-04-22 |
43.6308 |
446.0197 |
43.3860 |
43.3170 |
45.1300 |
45.0020 |
| 2024-04-21 |
43.1678 |
288.9663 |
44.1900 |
42.8800 |
44.7370 |
43.6850 |
| 2024-04-20 |
43.8150 |
180.6624 |
41.0630 |
40.6260 |
45.3770 |
44.5220 |
| 2024-04-19 |
39.4161 |
282.7023 |
40.7010 |
37.2730 |
41.5300 |
41.3550 |