Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEGLDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
45.0031 |
506.4595 |
43.5000 |
43.5000 |
46.0480 |
45.3650 |
| 2023-11-16 |
46.8324 |
528.4640 |
46.7600 |
43.7220 |
48.9370 |
43.8930 |
| 2023-11-15 |
46.4611 |
634.4367 |
45.0040 |
44.7100 |
47.4160 |
47.0940 |
| 2023-11-14 |
44.7428 |
906.4470 |
44.0020 |
42.8170 |
45.9800 |
45.2590 |
| 2023-11-13 |
44.4666 |
830.1824 |
44.3250 |
43.0490 |
46.0620 |
44.8150 |
| 2023-11-12 |
43.9206 |
1,613.3280 |
43.3300 |
41.4940 |
44.8420 |
44.3670 |
| 2023-11-11 |
43.9865 |
807.8540 |
45.6840 |
42.7920 |
45.9570 |
43.6000 |
| 2023-11-10 |
43.8462 |
849.6230 |
41.4930 |
40.4090 |
46.9600 |
45.3220 |
| 2023-11-09 |
42.7290 |
961.5635 |
42.2350 |
39.5010 |
43.9160 |
40.6900 |
| 2023-11-08 |
42.0417 |
385.5324 |
42.8260 |
41.4540 |
42.8260 |
42.4830 |
| 2023-11-07 |
42.7872 |
1,495.4981 |
44.1850 |
41.2600 |
44.1850 |
43.0200 |
| 2023-11-06 |
45.3420 |
2,413.4338 |
48.5070 |
43.6770 |
48.5070 |
44.5430 |
| 2023-11-05 |
45.3903 |
14,054.3403 |
35.3570 |
35.3570 |
52.4250 |
46.6920 |
| 2023-11-04 |
33.8731 |
129.9855 |
32.7430 |
32.7430 |
34.4440 |
34.0300 |
| 2023-11-03 |
32.6272 |
123.0655 |
32.8060 |
31.8200 |
32.9480 |
32.3410 |
| 2023-11-02 |
32.5194 |
445.1252 |
32.9710 |
31.8300 |
34.1200 |
33.1600 |
| 2023-11-01 |
30.6265 |
252.1472 |
30.0390 |
29.6140 |
31.9170 |
31.9170 |
| 2023-10-31 |
29.9145 |
325.7486 |
30.9180 |
29.0540 |
31.3830 |
29.8460 |
| 2023-10-30 |
30.4157 |
332.5469 |
30.2080 |
29.8460 |
30.9140 |
30.3910 |
| 2023-10-29 |
29.6818 |
171.8586 |
29.0010 |
28.6800 |
29.9560 |
29.6840 |
| 2023-10-28 |
29.2859 |
150.9419 |
28.6500 |
28.6500 |
29.4600 |
29.2080 |
| 2023-10-27 |
28.7308 |
272.1717 |
29.1070 |
28.3110 |
29.4390 |
28.5790 |
| 2023-10-26 |
28.9904 |
486.8468 |
29.0030 |
28.1210 |
30.1350 |
29.1460 |
| 2023-10-25 |
28.9829 |
666.1478 |
28.7460 |
28.3030 |
29.6020 |
28.7770 |
| 2023-10-24 |
28.8177 |
574.9397 |
29.0350 |
27.9090 |
29.9820 |
28.7110 |
| 2023-10-23 |
27.5311 |
382.0100 |
27.1900 |
26.4220 |
28.4100 |
28.2380 |
| 2023-10-22 |
25.8657 |
659.5620 |
25.7450 |
25.4680 |
26.4510 |
26.4510 |
| 2023-10-21 |
25.5655 |
2,351.4761 |
24.8210 |
24.3790 |
26.5880 |
25.8570 |
| 2023-10-20 |
25.3500 |
3,390.2020 |
23.5060 |
23.2790 |
26.3350 |
25.0080 |
| 2023-10-19 |
23.8362 |
332.5647 |
24.2590 |
23.5940 |
24.8610 |
23.6680 |
| 2023-10-18 |
23.9186 |
258.8423 |
24.3160 |
23.7940 |
24.3160 |
24.0540 |
| 2023-10-17 |
24.6351 |
231.4881 |
25.2390 |
23.8600 |
25.2390 |
23.8940 |
| 2023-10-16 |
27.0931 |
1,836.7100 |
25.1940 |
24.9060 |
28.6560 |
25.0520 |
| 2023-10-15 |
24.4056 |
1,317.4238 |
23.9880 |
23.7830 |
24.9500 |
24.3520 |
| 2023-10-14 |
23.8820 |
278.9232 |
23.4350 |
23.4350 |
24.0830 |
24.0600 |
| 2023-10-13 |
23.4741 |
301.5608 |
23.1630 |
23.1530 |
23.6750 |
23.5610 |
| 2023-10-12 |
23.0081 |
249.6331 |
22.8270 |
22.6430 |
23.2480 |
23.1780 |
| 2023-10-11 |
22.7654 |
400.6801 |
23.0250 |
22.5320 |
23.0300 |
22.7600 |
| 2023-10-10 |
22.9125 |
162.1662 |
22.9580 |
22.6730 |
23.0080 |
22.9470 |
| 2023-10-09 |
23.6576 |
292.2198 |
24.5050 |
22.6990 |
24.5650 |
22.9260 |
| 2023-10-08 |
24.3662 |
172.4022 |
24.2130 |
24.0410 |
24.6280 |
24.4360 |
| 2023-10-07 |
24.2919 |
4.5928 |
24.2990 |
24.0450 |
24.4450 |
24.0860 |
| 2023-10-06 |
24.0589 |
42.3403 |
24.1240 |
23.9110 |
24.3890 |
24.3620 |
| 2023-10-05 |
24.5092 |
47.2451 |
24.6860 |
24.1740 |
24.7210 |
24.2880 |
| 2023-10-04 |
24.2959 |
168.9704 |
24.3240 |
23.8470 |
24.7140 |
24.6830 |
| 2023-10-03 |
24.8464 |
563.9607 |
24.9010 |
24.5370 |
25.0180 |
24.5370 |
| 2023-10-02 |
25.6287 |
114.9562 |
25.9240 |
24.6700 |
25.9840 |
24.8560 |
| 2023-10-01 |
25.8137 |
18.2367 |
25.3030 |
25.1850 |
25.9800 |
25.5500 |
| 2023-09-30 |
25.3670 |
30.7920 |
25.1180 |
25.1180 |
25.6650 |
25.5590 |
| 2023-09-29 |
24.9853 |
23.1782 |
24.8260 |
24.6320 |
25.1940 |
25.1760 |