Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEGLDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
36.6710 |
924.1574 |
36.9440 |
36.2780 |
37.2300 |
36.4730 |
| 2023-05-30 |
36.9966 |
312.1954 |
36.7630 |
36.6130 |
37.2520 |
36.9960 |
| 2023-05-29 |
36.9789 |
287.9804 |
36.8180 |
36.3250 |
37.1420 |
36.8470 |
| 2023-05-28 |
36.6884 |
517.5512 |
36.0950 |
36.0460 |
37.3580 |
36.8910 |
| 2023-05-27 |
35.9280 |
191.7946 |
35.9360 |
35.8200 |
36.1880 |
36.0080 |
| 2023-05-26 |
35.7169 |
635.1592 |
35.5930 |
35.2890 |
36.1440 |
36.0470 |
| 2023-05-25 |
35.8902 |
1,017.2916 |
36.0390 |
35.1860 |
36.1080 |
35.7390 |
| 2023-05-24 |
36.0179 |
219.0214 |
36.6070 |
35.5350 |
36.6070 |
36.0300 |
| 2023-05-23 |
36.6864 |
202.8738 |
36.6350 |
36.3470 |
37.2250 |
36.3480 |
| 2023-05-22 |
36.2670 |
307.0585 |
36.5640 |
35.8110 |
36.6790 |
36.6790 |
| 2023-05-21 |
36.8016 |
160.8524 |
37.1810 |
36.4090 |
37.2920 |
36.6020 |
| 2023-05-20 |
37.2876 |
563.3375 |
36.8180 |
36.6620 |
37.6000 |
37.2370 |
| 2023-05-19 |
36.9558 |
312.1064 |
36.8940 |
36.7030 |
37.0900 |
36.8240 |
| 2023-05-18 |
37.3305 |
162.7664 |
37.7700 |
36.5700 |
37.8730 |
36.9800 |
| 2023-05-17 |
37.2334 |
826.1300 |
37.3780 |
36.8160 |
37.9680 |
37.6610 |
| 2023-05-16 |
37.8424 |
945.0456 |
38.3610 |
37.2110 |
38.4390 |
37.6140 |
| 2023-05-15 |
38.5957 |
326.0031 |
38.4490 |
37.8580 |
39.3040 |
38.5680 |
| 2023-05-14 |
38.2619 |
767.7474 |
38.1510 |
37.7910 |
38.5920 |
38.4460 |
| 2023-05-13 |
38.4285 |
554.4208 |
37.4460 |
37.2900 |
38.9580 |
38.3710 |
| 2023-05-12 |
36.5722 |
577.6976 |
37.1990 |
36.1800 |
37.2520 |
37.1560 |
| 2023-05-11 |
37.6963 |
479.6445 |
37.9200 |
36.6350 |
38.1750 |
37.3920 |
| 2023-05-10 |
38.0013 |
1,587.8251 |
38.0320 |
37.2030 |
38.4980 |
37.8540 |
| 2023-05-09 |
37.4935 |
1,077.9661 |
37.4170 |
37.1320 |
37.9350 |
37.9350 |
| 2023-05-08 |
37.8990 |
5,463.8178 |
39.4310 |
36.4910 |
39.4990 |
37.4880 |
| 2023-05-07 |
39.4386 |
3,102.0654 |
39.5660 |
39.1370 |
39.9190 |
39.6240 |
| 2023-05-06 |
39.3188 |
4,849.7047 |
39.7700 |
38.4790 |
40.0750 |
39.3910 |
| 2023-05-05 |
39.4457 |
4,240.8314 |
39.1630 |
38.7180 |
40.2740 |
39.8670 |
| 2023-05-04 |
39.5527 |
3,641.5998 |
39.6960 |
39.1130 |
39.9750 |
39.2430 |
| 2023-05-03 |
39.9461 |
3,099.3532 |
40.5440 |
38.8930 |
41.0410 |
40.0230 |
| 2023-05-02 |
40.3589 |
5,110.4201 |
41.5050 |
39.7070 |
41.5050 |
40.6850 |
| 2023-05-01 |
42.2498 |
7,334.9180 |
41.4330 |
41.0130 |
43.7870 |
41.5240 |
| 2023-04-30 |
41.7635 |
4,503.5014 |
41.8440 |
40.9300 |
42.5780 |
41.5930 |
| 2023-04-29 |
42.2188 |
2,834.5373 |
43.2990 |
41.6640 |
43.2990 |
41.8130 |
| 2023-04-28 |
43.8243 |
7,368.7183 |
43.6660 |
43.1500 |
45.9030 |
43.1680 |
| 2023-04-27 |
45.3418 |
10,757.8035 |
41.6580 |
41.6580 |
48.9940 |
44.0150 |
| 2023-04-26 |
41.3938 |
7,598.5189 |
38.6250 |
38.4100 |
42.9050 |
41.4550 |
| 2023-04-25 |
37.7139 |
1,087.9254 |
38.5780 |
37.2530 |
38.6470 |
38.0480 |
| 2023-04-24 |
38.9966 |
2,211.6036 |
38.8530 |
38.4190 |
39.7970 |
38.7950 |
| 2023-04-23 |
38.8300 |
1,247.1375 |
38.9680 |
38.0950 |
39.3770 |
38.6260 |
| 2023-04-22 |
38.7176 |
680.6423 |
38.2810 |
38.1300 |
39.0390 |
38.9560 |
| 2023-04-21 |
39.1436 |
2,655.3989 |
39.3890 |
37.6210 |
40.0190 |
38.1750 |
| 2023-04-20 |
39.5435 |
3,135.5769 |
39.8990 |
38.8530 |
40.2960 |
39.3610 |
| 2023-04-19 |
40.7358 |
3,645.5458 |
43.5830 |
39.2940 |
43.8600 |
39.8000 |
| 2023-04-18 |
43.1611 |
4,457.2606 |
43.6500 |
42.0700 |
44.6610 |
43.3740 |
| 2023-04-17 |
42.7966 |
2,011.4751 |
43.2290 |
42.0950 |
43.7770 |
43.2850 |
| 2023-04-16 |
43.3282 |
1,210.0789 |
43.4990 |
42.8720 |
43.7510 |
43.3820 |
| 2023-04-15 |
43.4161 |
2,022.1112 |
42.9030 |
42.2810 |
44.0160 |
43.5120 |
| 2023-04-14 |
42.8160 |
2,636.0027 |
41.4160 |
41.3840 |
43.5720 |
43.0560 |
| 2023-04-13 |
41.3037 |
1,127.0885 |
40.6470 |
40.3380 |
41.7990 |
41.2940 |
| 2023-04-12 |
40.4089 |
1,028.9347 |
40.9450 |
39.6150 |
40.9460 |
40.7020 |