Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEGLDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
38.8046 |
113.3680 |
37.5530 |
37.2790 |
39.6420 |
39.4390 |
| 2024-05-14 |
38.1794 |
35.7344 |
38.4620 |
37.1370 |
38.7630 |
37.6790 |
| 2024-05-13 |
38.7352 |
103.1158 |
38.6230 |
37.1830 |
39.4230 |
38.5860 |
| 2024-05-12 |
39.1012 |
38.7495 |
39.2010 |
38.6040 |
39.6200 |
38.6240 |
| 2024-05-11 |
39.7274 |
4,134.6076 |
39.6840 |
39.4610 |
40.2100 |
39.6520 |
| 2024-05-10 |
40.9205 |
1,178.3999 |
40.9990 |
39.5920 |
41.8120 |
39.6330 |
| 2024-05-09 |
40.0722 |
224.1063 |
39.9070 |
39.2810 |
40.3130 |
40.1300 |
| 2024-05-08 |
39.6220 |
111.3407 |
39.3680 |
39.0290 |
41.1020 |
40.4720 |
| 2024-05-07 |
40.0773 |
348.0906 |
40.0920 |
39.3810 |
40.6520 |
40.0980 |
| 2024-05-06 |
43.1316 |
265.4572 |
41.6700 |
40.1570 |
43.4890 |
40.2350 |
| 2024-05-05 |
42.0024 |
948.5897 |
41.1780 |
40.4590 |
42.5480 |
41.4330 |
| 2024-05-04 |
41.3686 |
7.3391 |
41.3850 |
40.7300 |
41.9790 |
41.5100 |
| 2024-05-03 |
39.9087 |
224.8683 |
39.8860 |
39.2520 |
41.6880 |
41.6020 |
| 2024-05-02 |
38.7061 |
22.2166 |
38.6930 |
37.6190 |
39.9450 |
39.9450 |
| 2024-05-01 |
36.9941 |
509.5791 |
38.3950 |
35.5810 |
38.8650 |
38.5590 |
| 2024-04-30 |
38.0614 |
331.5891 |
39.9710 |
36.7410 |
40.3380 |
38.4170 |
| 2024-04-29 |
40.3683 |
332.0573 |
40.5810 |
39.3310 |
40.7680 |
39.3310 |
| 2024-04-28 |
41.6973 |
174.2484 |
41.4340 |
41.4100 |
42.1180 |
41.5330 |
| 2024-04-27 |
41.6121 |
316.0940 |
42.1720 |
40.8460 |
42.6660 |
41.4630 |
| 2024-04-26 |
42.5724 |
504.6686 |
43.0360 |
41.8490 |
43.1550 |
42.8210 |
| 2024-04-25 |
41.7391 |
9.0160 |
41.7620 |
40.9670 |
42.7040 |
42.7040 |
| 2024-04-24 |
42.7771 |
142.2142 |
43.9140 |
41.7170 |
45.3500 |
42.0090 |
| 2024-04-23 |
44.6192 |
39.3024 |
44.9380 |
44.0250 |
45.3970 |
44.0620 |
| 2024-04-22 |
43.6308 |
446.0197 |
43.3860 |
43.3170 |
45.1300 |
45.0020 |
| 2024-04-21 |
43.1678 |
288.9663 |
44.1900 |
42.8800 |
44.7370 |
43.6850 |
| 2024-04-20 |
43.8150 |
180.6624 |
41.0630 |
40.6260 |
45.3770 |
44.5220 |
| 2024-04-19 |
39.4161 |
282.7023 |
40.7010 |
37.2730 |
41.5300 |
41.3550 |
| 2024-04-18 |
40.2411 |
356.8595 |
39.6240 |
38.8880 |
41.0340 |
40.7800 |
| 2024-04-17 |
39.3010 |
203.8789 |
40.1490 |
38.4750 |
40.9750 |
39.1140 |
| 2024-04-16 |
39.4213 |
760.7288 |
39.5680 |
38.2860 |
40.5330 |
39.7060 |
| 2024-04-15 |
41.9758 |
168.9016 |
40.9690 |
39.8340 |
43.1680 |
40.0650 |
| 2024-04-14 |
38.0437 |
12,103.9964 |
37.8500 |
36.5940 |
40.3100 |
39.2290 |
| 2024-04-13 |
40.3136 |
1,054.9116 |
43.4770 |
33.0840 |
43.5290 |
35.9150 |
| 2024-04-12 |
46.0440 |
2,117.8107 |
51.8820 |
40.8920 |
52.2580 |
42.7190 |
| 2024-04-11 |
52.0345 |
256.5942 |
52.7630 |
51.0750 |
53.7660 |
51.7940 |
| 2024-04-10 |
52.4990 |
23.7628 |
53.7120 |
50.8710 |
54.0790 |
52.8840 |
| 2024-04-09 |
54.7116 |
91.8016 |
56.8120 |
53.8230 |
57.1230 |
54.1510 |
| 2024-04-08 |
55.7945 |
217.2000 |
54.1430 |
53.2350 |
56.7040 |
56.5790 |
| 2024-04-07 |
54.9167 |
510.7535 |
54.5940 |
54.4470 |
55.2660 |
54.6920 |
| 2024-04-06 |
54.3407 |
107.0664 |
53.5400 |
53.5400 |
54.5540 |
54.2850 |
| 2024-04-05 |
52.9158 |
1,893.1731 |
54.6430 |
51.8310 |
54.7060 |
53.8140 |
| 2024-04-04 |
55.1090 |
261.8947 |
53.4920 |
52.7550 |
55.7900 |
54.1290 |
| 2024-04-03 |
55.4557 |
619.3114 |
53.7540 |
52.2250 |
55.6800 |
53.8660 |
| 2024-04-02 |
53.8271 |
528.6116 |
57.5580 |
52.3690 |
57.5580 |
53.3120 |
| 2024-04-01 |
57.6643 |
47.0536 |
60.0980 |
55.7030 |
60.3530 |
56.3200 |
| 2024-03-31 |
59.3293 |
386.8197 |
58.8310 |
58.8310 |
60.6370 |
60.1370 |
| 2024-03-30 |
60.1187 |
47.6931 |
60.7950 |
59.9110 |
61.3590 |
60.1990 |
| 2024-03-29 |
60.6599 |
58.4459 |
61.1330 |
59.5530 |
61.8040 |
60.4860 |
| 2024-03-28 |
60.9028 |
46.0321 |
60.9450 |
59.7190 |
61.8190 |
61.0140 |
| 2024-03-27 |
62.3470 |
43.1428 |
63.1240 |
60.2690 |
63.7810 |
60.6790 |