Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tDYMUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 3.4747 USD | 45,963.2992 | 3.6227 USD | 3.3878 USD | 3.6346 USD | 3.4371 USD |
| 2024-04-28 | 3.7253 USD | 7,537.4780 | 3.7330 USD | 3.6330 USD | 3.8227 USD | 3.6425 USD |
| 2024-04-27 | 3.6790 USD | 2,345.2589 | 3.6966 USD | 3.5336 USD | 3.7366 USD | 3.7055 USD |
| 2024-04-26 | 3.5302 USD | 21,399.0292 | 3.5781 USD | 3.3884 USD | 3.8044 USD | 3.6756 USD |
| 2024-04-25 | 3.6053 USD | 37,319.3314 | 3.6707 USD | 3.5214 USD | 3.6800 USD | 3.5846 USD |
| 2024-04-24 | 3.8584 USD | 13,232.4830 | 3.9490 USD | 3.7052 USD | 3.9801 USD | 3.7560 USD |
| 2024-04-23 | 4.0328 USD | 14,608.9944 | 4.1186 USD | 3.9051 USD | 4.1433 USD | 3.9221 USD |
| 2024-04-22 | 4.0478 USD | 1,585.3738 | 4.0328 USD | 3.9953 USD | 4.1512 USD | 4.1268 USD |
| 2024-04-21 | 4.0655 USD | 704.8525 | 4.1382 USD | 3.9404 USD | 4.1448 USD | 4.0296 USD |
| 2024-04-20 | 3.9878 USD | 10,519.7599 | 3.9823 USD | 3.9553 USD | 4.1024 USD | 4.0619 USD |
| 2024-04-19 | 4.0507 USD | 23,821.7256 | 3.6954 USD | 3.3755 USD | 4.1494 USD | 4.0336 USD |
| 2024-04-18 | 3.6123 USD | 25,017.3022 | 3.6397 USD | 3.5020 USD | 3.6937 USD | 3.6930 USD |
| 2024-04-17 | 3.6112 USD | 48,998.3983 | 3.7590 USD | 3.5228 USD | 3.7940 USD | 3.7013 USD |
| 2024-04-16 | 3.5946 USD | 28,428.0504 | 3.6273 USD | 3.4590 USD | 3.7287 USD | 3.6618 USD |
| 2024-04-15 | 3.7864 USD | 2,882.1793 | 3.7722 USD | 3.5020 USD | 3.9883 USD | 3.5840 USD |
| 2024-04-14 | 3.6343 USD | 4,388.2364 | 3.5140 USD | 3.3419 USD | 3.8468 USD | 3.8359 USD |
| 2024-04-13 | 3.7503 USD | 490.5945 | 3.7160 USD | 3.5932 USD | 3.8619 USD | 3.8078 USD |
| 2024-04-12 | 4.1392 USD | 15,345.6764 | 4.7173 USD | 3.4712 USD | 4.8073 USD | 3.7291 USD |
| 2024-04-11 | 4.8169 USD | 1,341.7019 | 4.9460 USD | 4.7050 USD | 4.9509 USD | 4.7074 USD |
| 2024-04-10 | 4.9314 USD | 18,055.5998 | 5.0879 USD | 4.7232 USD | 5.1113 USD | 4.9489 USD |
| 2024-04-09 | 5.2721 USD | 1,818.7278 | 5.4610 USD | 5.1276 USD | 5.4610 USD | 5.1820 USD |
| 2024-04-08 | 5.5589 USD | 1,509.3012 | 5.3949 USD | 5.3697 USD | 5.6314 USD | 5.5622 USD |
| 2024-04-07 | 5.3766 USD | 20.7881 | 5.3568 USD | 5.3338 USD | 5.4248 USD | 5.3338 USD |
| 2024-04-06 | 5.3849 USD | 147.9252 | 5.3594 USD | 5.2911 USD | 5.4024 USD | 5.3448 USD |
| 2024-04-05 | 5.0109 USD | 2,380.0008 | 5.2169 USD | 4.8879 USD | 5.2957 USD | 5.2825 USD |
| 2024-04-04 | 5.1690 USD | 1,366.4018 | 5.2431 USD | 5.0706 USD | 5.4330 USD | 5.2554 USD |
| 2024-04-03 | 5.4748 USD | 4,017.7210 | 5.4784 USD | 5.2618 USD | 5.5775 USD | 5.2618 USD |
| 2024-04-02 | 5.3493 USD | 2,905.7492 | 5.6215 USD | 5.1506 USD | 5.6215 USD | 5.3949 USD |
| 2024-04-01 | 5.7257 USD | 2,824.3479 | 5.9033 USD | 5.5134 USD | 6.0978 USD | 5.6244 USD |
| 2024-03-31 | 5.9304 USD | 354.0898 | 5.9645 USD | 5.8493 USD | 6.0324 USD | 5.9088 USD |
| 2024-03-30 | 6.0940 USD | 1,495.2998 | 6.2246 USD | 6.0184 USD | 6.2571 USD | 6.0564 USD |
| 2024-03-29 | 6.2943 USD | 2,461.8119 | 6.4723 USD | 6.1124 USD | 6.4723 USD | 6.1852 USD |
| 2024-03-28 | 6.4827 USD | 11,514.1196 | 6.1548 USD | 6.1333 USD | 6.7853 USD | 6.4273 USD |
| 2024-03-27 | 5.8670 USD | 7,594.0384 | 5.8457 USD | 5.6595 USD | 6.0628 USD | 6.0628 USD |
| 2024-03-26 | 5.9844 USD | 8,977.6616 | 6.0038 USD | 5.7074 USD | 6.1883 USD | 5.7222 USD |
| 2024-03-25 | 5.8712 USD | 5,643.5718 | 5.6364 USD | 5.6206 USD | 6.0227 USD | 6.0227 USD |
| 2024-03-24 | 5.5305 USD | 1,107.3442 | 5.5575 USD | 5.4365 USD | 5.5812 USD | 5.4933 USD |
| 2024-03-23 | 5.5346 USD | 1,738.0107 | 5.5047 USD | 5.4492 USD | 5.6885 USD | 5.5887 USD |
| 2024-03-22 | 5.7591 USD | 2,615.5576 | 6.0410 USD | 5.4693 USD | 6.0670 USD | 5.4945 USD |
| 2024-03-21 | 5.9876 USD | 5,144.3020 | 5.7814 USD | 5.6000 USD | 6.2658 USD | 6.1545 USD |
| 2024-03-20 | 5.4423 USD | 6,370.1360 | 5.4534 USD | 5.1448 USD | 5.8406 USD | 5.8157 USD |
| 2024-03-19 | 5.5110 USD | 2,442.7494 | 5.5961 USD | 5.1093 USD | 5.8459 USD | 5.6975 USD |
| 2024-03-18 | 6.0275 USD | 3,997.3411 | 6.1204 USD | 5.6405 USD | 6.1664 USD | 5.6405 USD |
| 2024-03-17 | 5.9166 USD | 13,091.0413 | 5.9203 USD | 5.7314 USD | 6.2397 USD | 6.1061 USD |
| 2024-03-16 | 6.2178 USD | 16,068.2251 | 6.1988 USD | 5.7133 USD | 6.4660 USD | 5.8893 USD |
| 2024-03-15 | 6.0787 USD | 16,344.1582 | 6.6004 USD | 5.6820 USD | 6.6230 USD | 6.0374 USD |
| 2024-03-14 | 6.6433 USD | 14,877.5911 | 6.9807 USD | 6.2505 USD | 7.0171 USD | 6.3843 USD |
| 2024-03-13 | 7.0642 USD | 10,609.7250 | 7.3366 USD | 6.9012 USD | 7.4901 USD | 7.0130 USD |
| 2024-03-12 | 7.2843 USD | 28,332.2432 | 7.4887 USD | 6.8340 USD | 7.9955 USD | 7.3154 USD |
| 2024-03-11 | 7.2553 USD | 2,396.7262 | 7.3902 USD | 7.0168 USD | 7.4112 USD | 7.3119 USD |
12