Market [unlinked] / USD
Identifier on Bitfinex: tDYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.3605 USD |
3.0316 |
0.3587 USD |
0.3587 USD |
0.3623 USD |
0.3623 USD |
| 2025-05-25 |
0.3467 USD |
10,056.9263 |
0.3532 USD |
0.3380 USD |
0.3549 USD |
0.3380 USD |
| 2025-05-24 |
0.3565 USD |
9,194.3869 |
0.3539 USD |
0.3514 USD |
0.3623 USD |
0.3560 USD |
| 2025-05-23 |
0.3855 USD |
52,370.4328 |
0.4124 USD |
0.3605 USD |
0.4235 USD |
0.3615 USD |
| 2025-05-22 |
0.4007 USD |
87,541.8389 |
0.3765 USD |
0.3761 USD |
0.4181 USD |
0.4138 USD |
| 2025-05-21 |
0.3730 USD |
161,310.3108 |
0.3787 USD |
0.3583 USD |
0.3915 USD |
0.3727 USD |
| 2025-05-20 |
0.3634 USD |
58,814.4629 |
0.3670 USD |
0.3518 USD |
0.3751 USD |
0.3608 USD |
| 2025-05-19 |
0.3620 USD |
70,150.8927 |
0.3813 USD |
0.3449 USD |
0.3825 USD |
0.3619 USD |
| 2025-05-18 |
0.3699 USD |
30,834.3997 |
0.3518 USD |
0.3496 USD |
0.3857 USD |
0.3801 USD |
| 2025-05-17 |
0.3613 USD |
48,386.4325 |
0.3740 USD |
0.3475 USD |
0.3760 USD |
0.3505 USD |
| 2025-05-16 |
0.3698 USD |
118,981.7824 |
0.3936 USD |
0.3676 USD |
0.3988 USD |
0.3687 USD |
| 2025-05-15 |
0.3950 USD |
54,357.0467 |
0.4314 USD |
0.3915 USD |
0.4366 USD |
0.3946 USD |
| 2025-05-14 |
0.4647 USD |
84,868.5926 |
0.4992 USD |
0.4261 USD |
0.5056 USD |
0.4321 USD |
| 2025-05-13 |
0.4498 USD |
135,948.7469 |
0.4142 USD |
0.3856 USD |
0.5298 USD |
0.4988 USD |
| 2025-05-12 |
0.4371 USD |
22,782.3225 |
0.4163 USD |
0.4060 USD |
0.4477 USD |
0.4354 USD |
| 2025-05-11 |
0.4194 USD |
56,183.4200 |
0.4162 USD |
0.4041 USD |
0.4381 USD |
0.4177 USD |
| 2025-05-10 |
0.4044 USD |
29,743.7603 |
0.3982 USD |
0.3822 USD |
0.4177 USD |
0.3909 USD |
| 2025-05-09 |
0.3717 USD |
126,052.5326 |
0.3221 USD |
0.3215 USD |
0.3933 USD |
0.3783 USD |
| 2025-05-08 |
0.3021 USD |
17,664.3895 |
0.2838 USD |
0.2838 USD |
0.3130 USD |
0.3092 USD |
| 2025-05-07 |
0.2815 USD |
6,926.7775 |
0.2776 USD |
0.2759 USD |
0.2870 USD |
0.2761 USD |
| 2025-05-06 |
0.2778 USD |
87,587.1605 |
0.2772 USD |
0.2716 USD |
0.2857 USD |
0.2719 USD |
| 2025-05-05 |
0.2815 USD |
162,593.0775 |
0.2807 USD |
0.2747 USD |
0.2895 USD |
0.2783 USD |
| 2025-05-04 |
0.3016 USD |
64,554.8131 |
0.3120 USD |
0.2907 USD |
0.3136 USD |
0.2966 USD |
| 2025-05-03 |
0.3212 USD |
37,255.5625 |
0.3352 USD |
0.3102 USD |
0.3376 USD |
0.3125 USD |
| 2025-05-02 |
0.3405 USD |
23,182.9692 |
0.3466 USD |
0.3342 USD |
0.3478 USD |
0.3355 USD |
| 2025-05-01 |
0.3543 USD |
22,385.8015 |
0.3512 USD |
0.3467 USD |
0.3655 USD |
0.3477 USD |
| 2025-04-30 |
0.3550 USD |
31,434.2899 |
0.3371 USD |
0.3371 USD |
0.3682 USD |
0.3477 USD |
| 2025-04-29 |
0.3559 USD |
47,437.1618 |
0.3694 USD |
0.3361 USD |
0.3784 USD |
0.3464 USD |
| 2025-04-28 |
0.3339 USD |
23,043.2811 |
0.3166 USD |
0.3020 USD |
0.3570 USD |
0.3569 USD |
| 2025-04-27 |
0.3238 USD |
14,704.9985 |
0.3470 USD |
0.3195 USD |
0.3470 USD |
0.3235 USD |
| 2025-04-26 |
0.3394 USD |
25,089.3203 |
0.3353 USD |
0.3346 USD |
0.3501 USD |
0.3401 USD |
| 2025-04-25 |
0.3300 USD |
53,894.2974 |
0.3089 USD |
0.3086 USD |
0.3456 USD |
0.3319 USD |
| 2025-04-24 |
0.2975 USD |
15,304.8711 |
0.3049 USD |
0.2893 USD |
0.3078 USD |
0.3048 USD |
| 2025-04-23 |
0.3019 USD |
14,899.6243 |
0.2975 USD |
0.2944 USD |
0.3125 USD |
0.2999 USD |
| 2025-04-22 |
0.2830 USD |
4,460.7062 |
0.2814 USD |
0.2726 USD |
0.2927 USD |
0.2889 USD |
| 2025-04-21 |
0.2903 USD |
7,057.7869 |
0.2828 USD |
0.2822 USD |
0.2947 USD |
0.2865 USD |
| 2025-04-20 |
0.2869 USD |
20,498.8660 |
0.2858 USD |
0.2798 USD |
0.2918 USD |
0.2852 USD |
| 2025-04-19 |
0.2782 USD |
74,863.6015 |
0.2698 USD |
0.2698 USD |
0.2868 USD |
0.2763 USD |
| 2025-04-18 |
0.2662 USD |
2,832.5149 |
0.2618 USD |
0.2618 USD |
0.2702 USD |
0.2659 USD |
| 2025-04-17 |
0.2630 USD |
643.0188 |
0.2562 USD |
0.2562 USD |
0.2653 USD |
0.2623 USD |
| 2025-04-16 |
0.2621 USD |
9,383.2758 |
0.2627 USD |
0.2542 USD |
0.2685 USD |
0.2582 USD |
| 2025-04-15 |
0.2707 USD |
6,831.2790 |
0.2607 USD |
0.2572 USD |
0.2856 USD |
0.2715 USD |
| 2025-04-14 |
0.2619 USD |
9,666.5263 |
0.2529 USD |
0.2500 USD |
0.2678 USD |
0.2628 USD |
| 2025-04-13 |
0.2638 USD |
7,606.7952 |
0.2685 USD |
0.2596 USD |
0.2687 USD |
0.2643 USD |
| 2025-04-12 |
0.2609 USD |
10,792.4348 |
0.2556 USD |
0.2556 USD |
0.2693 USD |
0.2681 USD |
| 2025-04-11 |
0.2516 USD |
10,735.2114 |
0.2456 USD |
0.2456 USD |
0.2608 USD |
0.2608 USD |
| 2025-04-10 |
0.2463 USD |
12,815.8634 |
0.2558 USD |
0.2430 USD |
0.2558 USD |
0.2437 USD |
| 2025-04-09 |
0.2387 USD |
64,757.3370 |
0.2347 USD |
0.2262 USD |
0.2569 USD |
0.2568 USD |
| 2025-04-08 |
0.2403 USD |
51,208.1835 |
0.2432 USD |
0.2328 USD |
0.2514 USD |
0.2338 USD |
| 2025-04-07 |
0.2335 USD |
111,747.6987 |
0.2304 USD |
0.2150 USD |
0.2486 USD |
0.2426 USD |