Market [unlinked] / USD
Identifier on Bitfinex: tDYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0910 USD |
264.2998 |
0.0908 USD |
0.0907 USD |
0.0914 USD |
0.0914 USD |
| 2025-12-03 |
0.0909 USD |
1,762.3423 |
0.0909 USD |
0.0884 USD |
0.0924 USD |
0.0898 USD |
| 2025-12-02 |
0.0893 USD |
387.9591 |
0.0882 USD |
0.0875 USD |
0.0955 USD |
0.0936 USD |
| 2025-12-01 |
0.0948 USD |
20,887.4367 |
0.0984 USD |
0.0883 USD |
0.1020 USD |
0.0894 USD |
| 2025-11-30 |
0.0941 USD |
3,377.6694 |
0.0895 USD |
0.0869 USD |
0.0997 USD |
0.0989 USD |
| 2025-11-29 |
0.0900 USD |
6,120.6848 |
0.0926 USD |
0.0866 USD |
0.0936 USD |
0.0872 USD |
| 2025-11-28 |
0.0962 USD |
1,049.1523 |
0.1014 USD |
0.0955 USD |
0.1014 USD |
0.0957 USD |
| 2025-11-27 |
0.1013 USD |
5,545.4291 |
0.1024 USD |
0.0994 USD |
0.1024 USD |
0.0994 USD |
| 2025-11-26 |
0.1075 USD |
397.5739 |
0.1132 USD |
0.1048 USD |
0.1132 USD |
0.1048 USD |
| 2025-11-25 |
0.1126 USD |
9,486.4676 |
0.1108 USD |
0.1039 USD |
0.1204 USD |
0.1155 USD |
| 2025-11-24 |
0.1184 USD |
4,644.5017 |
0.1166 USD |
0.1090 USD |
0.1253 USD |
0.1098 USD |
| 2025-11-23 |
0.1122 USD |
31,198.8483 |
0.0957 USD |
0.0919 USD |
0.1457 USD |
0.1213 USD |
| 2025-11-22 |
0.1114 USD |
10,559.2070 |
0.1136 USD |
0.1044 USD |
0.1144 USD |
0.1045 USD |
| 2025-11-21 |
0.1530 USD |
88,497.4265 |
0.1374 USD |
0.1158 USD |
0.2196 USD |
0.1285 USD |
| 2025-11-20 |
0.1522 USD |
47,548.7338 |
0.0802 USD |
0.0802 USD |
0.2175 USD |
0.1911 USD |
| 2025-11-19 |
0.0765 USD |
635.4571 |
0.0780 USD |
0.0755 USD |
0.0791 USD |
0.0769 USD |
| 2025-11-18 |
0.0782 USD |
1,033.8968 |
0.0774 USD |
0.0767 USD |
0.0797 USD |
0.0792 USD |
| 2025-11-17 |
0.0791 USD |
219.3067 |
0.0780 USD |
0.0780 USD |
0.0807 USD |
0.0801 USD |
| 2025-11-16 |
0.0789 USD |
1,522.0114 |
0.0803 USD |
0.0761 USD |
0.0819 USD |
0.0789 USD |
| 2025-11-15 |
0.0815 USD |
875.7276 |
0.0785 USD |
0.0785 USD |
0.0824 USD |
0.0805 USD |
| 2025-11-14 |
0.0842 USD |
1,553.5597 |
0.0853 USD |
0.0805 USD |
0.0859 USD |
0.0805 USD |
| 2025-11-13 |
0.0859 USD |
308.3016 |
0.0900 USD |
0.0825 USD |
0.0903 USD |
0.0825 USD |
| 2025-11-12 |
0.0905 USD |
230.5883 |
0.0904 USD |
0.0899 USD |
0.0909 USD |
0.0909 USD |
| 2025-11-11 |
0.0949 USD |
198.2835 |
0.0975 USD |
0.0943 USD |
0.0975 USD |
0.0946 USD |
| 2025-11-10 |
0.0978 USD |
597.1372 |
0.0967 USD |
0.0967 USD |
0.0984 USD |
0.0973 USD |
| 2025-11-09 |
0.0944 USD |
319.8882 |
0.0942 USD |
0.0942 USD |
0.0965 USD |
0.0965 USD |
| 2025-11-08 |
0.0998 USD |
5,037.6336 |
0.1038 USD |
0.0940 USD |
0.1075 USD |
0.0968 USD |
| 2025-11-07 |
0.0897 USD |
3,064.0802 |
0.0866 USD |
0.0849 USD |
0.0949 USD |
0.0949 USD |
| 2025-11-06 |
0.0801 USD |
282.0000 |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2025-11-05 |
0.0769 USD |
162.5732 |
0.0769 USD |
0.0769 USD |
0.0770 USD |
0.0770 USD |
| 2025-11-04 |
0.0814 USD |
438.5368 |
0.0809 USD |
0.0809 USD |
0.0827 USD |
0.0827 USD |
| 2025-11-03 |
0.0817 USD |
6,913.3546 |
0.0945 USD |
0.0775 USD |
0.0949 USD |
0.0818 USD |
| 2025-11-02 |
0.0989 USD |
16,473.7208 |
0.0919 USD |
0.0917 USD |
0.1026 USD |
0.0955 USD |
| 2025-11-01 |
0.0935 USD |
7,944.5433 |
0.0876 USD |
0.0876 USD |
0.0963 USD |
0.0917 USD |
| 2025-10-31 |
0.0902 USD |
606.9861 |
0.0903 USD |
0.0897 USD |
0.0906 USD |
0.0901 USD |
| 2025-10-30 |
0.0918 USD |
933.9696 |
0.0959 USD |
0.0867 USD |
0.0959 USD |
0.0881 USD |
| 2025-10-29 |
0.0967 USD |
7,559.6098 |
0.1000 USD |
0.0957 USD |
0.1000 USD |
0.0980 USD |
| 2025-10-28 |
0.1041 USD |
1,123.8988 |
0.1049 USD |
0.1029 USD |
0.1053 USD |
0.1046 USD |
| 2025-10-27 |
0.1111 USD |
230.1264 |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2025-10-26 |
0.1089 USD |
491.2043 |
0.1086 USD |
0.1082 USD |
0.1093 USD |
0.1093 USD |
| 2025-10-25 |
0.1070 USD |
7.2188 |
0.1070 USD |
0.1067 USD |
0.1071 USD |
0.1071 USD |
| 2025-10-24 |
0.1070 USD |
170.4996 |
0.1063 USD |
0.1063 USD |
0.1071 USD |
0.1071 USD |
| 2025-10-23 |
0.1068 USD |
432.3217 |
0.1060 USD |
0.1055 USD |
0.1084 USD |
0.1062 USD |
| 2025-10-22 |
0.1090 USD |
747.3144 |
0.1103 USD |
0.1082 USD |
0.1103 USD |
0.1100 USD |
| 2025-10-21 |
0.1152 USD |
959.5642 |
0.1154 USD |
0.1098 USD |
0.1189 USD |
0.1161 USD |
| 2025-10-20 |
0.1158 USD |
390.7398 |
0.1166 USD |
0.1147 USD |
0.1196 USD |
0.1196 USD |
| 2025-10-18 |
0.1152 USD |
301.8319 |
0.1159 USD |
0.1151 USD |
0.1166 USD |
0.1153 USD |
| 2025-10-17 |
0.1104 USD |
875.2328 |
0.1164 USD |
0.1075 USD |
0.1170 USD |
0.1119 USD |
| 2025-10-16 |
0.1204 USD |
1,141.2725 |
0.1176 USD |
0.1176 USD |
0.1243 USD |
0.1227 USD |
| 2025-10-15 |
0.1259 USD |
330.7964 |
0.1267 USD |
0.1245 USD |
0.1267 USD |
0.1245 USD |