Market [unlinked] / USD
Identifier on Bitfinex: tDYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.3032 USD |
6,682.1965 |
0.2906 USD |
0.2906 USD |
0.3121 USD |
0.3080 USD |
| 2025-07-17 |
0.2909 USD |
8,891.0303 |
0.2936 USD |
0.2838 USD |
0.2984 USD |
0.2848 USD |
| 2025-07-16 |
0.2925 USD |
14,460.2280 |
0.2924 USD |
0.2854 USD |
0.2999 USD |
0.2969 USD |
| 2025-07-15 |
0.2676 USD |
11,721.5522 |
0.2610 USD |
0.2582 USD |
0.2882 USD |
0.2878 USD |
| 2025-07-14 |
0.2798 USD |
8,398.6539 |
0.2741 USD |
0.2636 USD |
0.2854 USD |
0.2647 USD |
| 2025-07-13 |
0.2722 USD |
13,823.0763 |
0.2720 USD |
0.2689 USD |
0.2824 USD |
0.2720 USD |
| 2025-07-12 |
0.2772 USD |
3,692.4978 |
0.2867 USD |
0.2662 USD |
0.2867 USD |
0.2707 USD |
| 2025-07-11 |
0.2974 USD |
69,314.1750 |
0.2849 USD |
0.2805 USD |
0.3176 USD |
0.3014 USD |
| 2025-07-10 |
0.2538 USD |
58,024.0323 |
0.2471 USD |
0.2455 USD |
0.2549 USD |
0.2539 USD |
| 2025-07-09 |
0.2380 USD |
49,975.1923 |
0.2366 USD |
0.2331 USD |
0.2416 USD |
0.2399 USD |
| 2025-07-08 |
0.2388 USD |
39,952.6429 |
0.2290 USD |
0.2249 USD |
0.2407 USD |
0.2384 USD |
| 2025-07-07 |
0.2303 USD |
30,719.3826 |
0.2339 USD |
0.2267 USD |
0.2371 USD |
0.2276 USD |
| 2025-07-06 |
0.2286 USD |
6,332.2403 |
0.2250 USD |
0.2246 USD |
0.2334 USD |
0.2328 USD |
| 2025-07-05 |
0.2260 USD |
18,300.5598 |
0.2265 USD |
0.2201 USD |
0.2295 USD |
0.2224 USD |
| 2025-07-04 |
0.2295 USD |
26,163.1781 |
0.2428 USD |
0.2268 USD |
0.2430 USD |
0.2286 USD |
| 2025-07-03 |
0.2459 USD |
43,558.3634 |
0.2452 USD |
0.2359 USD |
0.2502 USD |
0.2369 USD |
| 2025-07-02 |
0.2186 USD |
33,192.8041 |
0.2156 USD |
0.2117 USD |
0.2274 USD |
0.2268 USD |
| 2025-07-01 |
0.2229 USD |
72,210.7401 |
0.2338 USD |
0.2198 USD |
0.2357 USD |
0.2224 USD |
| 2025-06-30 |
0.2332 USD |
61,436.7794 |
0.2450 USD |
0.2269 USD |
0.2450 USD |
0.2355 USD |
| 2025-06-29 |
0.2306 USD |
28,096.6740 |
0.2314 USD |
0.2272 USD |
0.2334 USD |
0.2291 USD |
| 2025-06-28 |
0.2266 USD |
27,236.7791 |
0.2225 USD |
0.2185 USD |
0.2323 USD |
0.2304 USD |
| 2025-06-27 |
0.2224 USD |
31,351.6830 |
0.2187 USD |
0.2177 USD |
0.2275 USD |
0.2216 USD |
| 2025-06-26 |
0.2273 USD |
44,045.0906 |
0.2245 USD |
0.2181 USD |
0.2365 USD |
0.2187 USD |
| 2025-06-25 |
0.2312 USD |
61,384.1994 |
0.2339 USD |
0.2247 USD |
0.2358 USD |
0.2269 USD |
| 2025-06-24 |
0.2340 USD |
12,341.4440 |
0.2318 USD |
0.2306 USD |
0.2391 USD |
0.2328 USD |
| 2025-06-23 |
0.2087 USD |
11,941.1199 |
0.2044 USD |
0.2044 USD |
0.2135 USD |
0.2134 USD |
| 2025-06-22 |
0.2098 USD |
20,359.9950 |
0.2124 USD |
0.2054 USD |
0.2169 USD |
0.2062 USD |
| 2025-06-21 |
0.2224 USD |
23,386.1515 |
0.2241 USD |
0.2169 USD |
0.2285 USD |
0.2174 USD |
| 2025-06-20 |
0.2323 USD |
48,109.9876 |
0.2362 USD |
0.2182 USD |
0.2426 USD |
0.2246 USD |
| 2025-06-19 |
0.2407 USD |
38,208.2073 |
0.2476 USD |
0.2330 USD |
0.2503 USD |
0.2333 USD |
| 2025-06-18 |
0.2456 USD |
11,139.4919 |
0.2430 USD |
0.2430 USD |
0.2480 USD |
0.2480 USD |
| 2025-06-17 |
0.2509 USD |
74,395.3109 |
0.2584 USD |
0.2394 USD |
0.2610 USD |
0.2440 USD |
| 2025-06-16 |
0.2730 USD |
26,257.1736 |
0.2598 USD |
0.2583 USD |
0.2812 USD |
0.2754 USD |
| 2025-06-15 |
0.2605 USD |
15,971.2011 |
0.2605 USD |
0.2571 USD |
0.2634 USD |
0.2612 USD |
| 2025-06-14 |
0.2634 USD |
9,518.0199 |
0.2630 USD |
0.2608 USD |
0.2670 USD |
0.2628 USD |
| 2025-06-13 |
0.2559 USD |
29,721.0931 |
0.2716 USD |
0.2485 USD |
0.2716 USD |
0.2508 USD |
| 2025-06-12 |
0.2919 USD |
7,365.3882 |
0.3015 USD |
0.2854 USD |
0.3020 USD |
0.2855 USD |
| 2025-06-11 |
0.3130 USD |
36,262.1325 |
0.3195 USD |
0.3008 USD |
0.3212 USD |
0.3008 USD |
| 2025-06-10 |
0.3029 USD |
15,678.4689 |
0.3018 USD |
0.2987 USD |
0.3071 USD |
0.2988 USD |
| 2025-06-09 |
0.2864 USD |
37,997.3760 |
0.2838 USD |
0.2780 USD |
0.2961 USD |
0.2950 USD |
| 2025-06-08 |
0.2834 USD |
25,348.2526 |
0.2871 USD |
0.2786 USD |
0.2872 USD |
0.2871 USD |
| 2025-06-07 |
0.2809 USD |
37,277.4662 |
0.2683 USD |
0.2683 USD |
0.2885 USD |
0.2842 USD |
| 2025-06-06 |
0.2719 USD |
39,759.6911 |
0.2680 USD |
0.2638 USD |
0.2800 USD |
0.2774 USD |
| 2025-06-05 |
0.2777 USD |
91,809.8432 |
0.2929 USD |
0.2613 USD |
0.2941 USD |
0.2645 USD |
| 2025-06-04 |
0.2957 USD |
38,952.3959 |
0.3064 USD |
0.2906 USD |
0.3064 USD |
0.2986 USD |
| 2025-06-03 |
0.3036 USD |
5,730.5395 |
0.2988 USD |
0.2970 USD |
0.3100 USD |
0.3085 USD |
| 2025-06-02 |
0.2914 USD |
20,611.0847 |
0.2934 USD |
0.2854 USD |
0.2981 USD |
0.2969 USD |
| 2025-06-01 |
0.2873 USD |
20,257.1007 |
0.2848 USD |
0.2798 USD |
0.2946 USD |
0.2921 USD |
| 2025-05-31 |
0.2815 USD |
53,924.1132 |
0.2792 USD |
0.2716 USD |
0.2892 USD |
0.2880 USD |
| 2025-05-30 |
0.3109 USD |
71,349.6822 |
0.3367 USD |
0.2883 USD |
0.3382 USD |
0.2936 USD |