Crypto exchange Bitfinex

Market DVF (DVF) / USD

Identifier on Bitfinex: tDVFUSD
Price
Date Price Volume Open Low High Close
2022-09-16 0.8939 USD 339.1144 DVF 0.8948 USD 0.8935 USD 0.8948 USD 0.8935 USD
2022-09-15 0.8964 USD 982.7101 DVF 0.8972 USD 0.8952 USD 0.8972 USD 0.8953 USD
2022-09-14 0.8978 USD 1,474.0680 DVF 0.8987 USD 0.8968 USD 0.8987 USD 0.8970 USD
2022-09-13 0.8989 USD 1,214.4937 DVF 0.8996 USD 0.8990 USD 0.9010 USD 0.8990 USD
2022-09-12 0.9239 USD 31,012.0380 DVF 0.9433 USD 0.8997 USD 0.9433 USD 0.8999 USD
2022-09-11 0.9568 USD 20,311.2375 DVF 0.9684 USD 0.9459 USD 0.9684 USD 0.9459 USD
2022-09-10 0.9861 USD 14,141.9732 DVF 0.9934 USD 0.9732 USD 0.9934 USD 0.9732 USD
2022-09-09 0.9939 USD 105.7804 DVF 0.9941 USD 0.9937 USD 0.9941 USD 0.9937 USD
2022-09-07 0.9929 USD 846.5011 DVF 0.9948 USD 0.9918 USD 0.9948 USD 0.9932 USD
2022-09-06 0.9856 USD 39,030.0110 DVF 0.9819 USD 0.9779 USD 0.9964 USD 0.9948 USD
2022-09-05 0.9814 USD 2,102.6452 DVF 0.9819 USD 0.9807 USD 0.9819 USD 0.9807 USD
2022-09-04 0.9817 USD 160.7589 DVF 0.9817 USD 0.9817 USD 0.9819 USD 0.9818 USD
2022-09-03 0.9829 USD 670.2663 DVF 0.9841 USD 0.9821 USD 0.9841 USD 0.9821 USD
2022-09-02 0.9912 USD 24,000.5720 DVF 1.0044 USD 0.9705 USD 1.0048 USD 0.9846 USD
2022-09-01 1.0141 USD 9,117.3153 DVF 1.0138 USD 1.0101 USD 1.0173 USD 1.0101 USD
2022-08-31 1.0117 USD 226.9787 DVF 1.0103 USD 1.0103 USD 1.0127 USD 1.0122 USD
2022-08-30 1.0154 USD 7,669.5509 DVF 1.0210 USD 1.0073 USD 1.0210 USD 1.0089 USD
2022-08-29 1.0201 USD 239.7061 DVF 1.0200 USD 1.0200 USD 1.0209 USD 1.0209 USD
2022-08-28 1.0213 USD 1.6045 DVF 1.0213 USD 1.0213 USD 1.0213 USD 1.0213 USD
2022-08-26 1.0194 USD 2,893.1301 DVF 1.0179 USD 1.0179 USD 1.0221 USD 1.0219 USD
2022-08-25 1.0172 USD 19.4640 DVF 1.0170 USD 1.0170 USD 1.0173 USD 1.0173 USD
2022-08-24 1.0174 USD 68.6840 DVF 1.0174 USD 1.0174 USD 1.0174 USD 1.0174 USD
2022-08-23 1.0173 USD 149.1215 DVF 1.0170 USD 1.0170 USD 1.0179 USD 1.0179 USD
2022-08-22 1.0179 USD 66.3170 DVF 1.0179 USD 1.0179 USD 1.0179 USD 1.0179 USD
2022-08-21 1.0179 USD 2.9684 DVF 1.0179 USD 1.0179 USD 1.0179 USD 1.0179 USD
2022-08-20 1.0180 USD 254.8557 DVF 1.0182 USD 1.0179 USD 1.0182 USD 1.0179 USD
2022-08-19 1.0374 USD 6,400.1071 DVF 1.0419 USD 1.0298 USD 1.0424 USD 1.0298 USD
2022-08-18 1.0422 USD 155.7458 DVF 1.0422 USD 1.0418 USD 1.0423 USD 1.0423 USD
2022-08-17 1.0728 USD 34,074.4784 DVF 1.0969 USD 1.0467 USD 1.0969 USD 1.0467 USD
2022-08-16 1.0968 USD 26.6000 DVF 1.0970 USD 1.0967 USD 1.0973 USD 1.0973 USD
2022-08-15 1.0967 USD 24.0509 DVF 1.0967 USD 1.0967 USD 1.0967 USD 1.0967 USD
2022-08-14 1.0967 USD 60.3813 DVF 1.0972 USD 1.0972 USD 1.0973 USD 1.0973 USD
2022-08-13 1.0978 USD 893.5048 DVF 1.0990 USD 1.0969 USD 1.0991 USD 1.0970 USD
2022-08-12 1.0988 USD 30.2970 DVF 1.0988 USD 1.0988 USD 1.0989 USD 1.0989 USD
2022-08-11 1.0985 USD 603.8620 DVF 1.0980 USD 1.0980 USD 1.0988 USD 1.0988 USD
2022-08-10 1.0972 USD 609.8300 DVF 1.0975 USD 1.0970 USD 1.0975 USD 1.0970 USD
2022-08-09 1.0978 USD 232.3229 DVF 1.0957 USD 1.0957 USD 1.0972 USD 1.0972 USD
2022-08-08 1.1165 USD 22,779.5608 DVF 1.1373 USD 1.0977 USD 1.1373 USD 1.0977 USD
2022-08-06 1.1587 USD 20,477.4609 DVF 1.1793 USD 1.1344 USD 1.1793 USD 1.1369 USD
2022-08-05 1.1815 USD 1,361.0223 DVF 1.1824 USD 1.1807 USD 1.1824 USD 1.1807 USD
2022-08-04 1.1830 USD 42.6242 DVF 1.1829 USD 1.1829 USD 1.1830 USD 1.1830 USD
2022-08-03 1.1823 USD 37.3650 DVF 1.1823 USD 1.1823 USD 1.1823 USD 1.1823 USD
2022-08-02 1.1828 USD 200.7680 DVF 1.1828 USD 1.1823 USD 1.1828 USD 1.1823 USD
2022-08-01 1.1809 USD 614.1960 DVF 1.1809 USD 1.1809 USD 1.1809 USD 1.1809 USD
2022-07-31 1.1785 USD 1,520.4280 DVF 1.1791 USD 1.1782 USD 1.1797 USD 1.1797 USD
2022-07-30 1.1924 USD 70,433.6674 DVF 1.1438 USD 1.1438 USD 1.2272 USD 1.1915 USD
2022-07-28 1.1417 USD 586.9330 DVF 1.1417 USD 1.1417 USD 1.1417 USD 1.1417 USD
2022-07-27 1.1401 USD 358.4670 DVF 1.1385 USD 1.1385 USD 1.1404 USD 1.1404 USD
2022-07-26 1.1569 USD 18,802.8991 DVF 1.1462 USD 1.1383 USD 1.1647 USD 1.1383 USD
2022-07-25 1.1452 USD 23,503.4580 DVF 1.1465 USD 1.1438 USD 1.1480 USD 1.1439 USD