Identifier on Bitfinex: tDVFUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-16 |
0.8939 USD |
339.1144 DVF |
0.8948 USD |
0.8935 USD |
0.8948 USD |
0.8935 USD |
2022-09-15 |
0.8964 USD |
982.7101 DVF |
0.8972 USD |
0.8952 USD |
0.8972 USD |
0.8953 USD |
2022-09-14 |
0.8978 USD |
1,474.0680 DVF |
0.8987 USD |
0.8968 USD |
0.8987 USD |
0.8970 USD |
2022-09-13 |
0.8989 USD |
1,214.4937 DVF |
0.8996 USD |
0.8990 USD |
0.9010 USD |
0.8990 USD |
2022-09-12 |
0.9239 USD |
31,012.0380 DVF |
0.9433 USD |
0.8997 USD |
0.9433 USD |
0.8999 USD |
2022-09-11 |
0.9568 USD |
20,311.2375 DVF |
0.9684 USD |
0.9459 USD |
0.9684 USD |
0.9459 USD |
2022-09-10 |
0.9861 USD |
14,141.9732 DVF |
0.9934 USD |
0.9732 USD |
0.9934 USD |
0.9732 USD |
2022-09-09 |
0.9939 USD |
105.7804 DVF |
0.9941 USD |
0.9937 USD |
0.9941 USD |
0.9937 USD |
2022-09-07 |
0.9929 USD |
846.5011 DVF |
0.9948 USD |
0.9918 USD |
0.9948 USD |
0.9932 USD |
2022-09-06 |
0.9856 USD |
39,030.0110 DVF |
0.9819 USD |
0.9779 USD |
0.9964 USD |
0.9948 USD |
2022-09-05 |
0.9814 USD |
2,102.6452 DVF |
0.9819 USD |
0.9807 USD |
0.9819 USD |
0.9807 USD |
2022-09-04 |
0.9817 USD |
160.7589 DVF |
0.9817 USD |
0.9817 USD |
0.9819 USD |
0.9818 USD |
2022-09-03 |
0.9829 USD |
670.2663 DVF |
0.9841 USD |
0.9821 USD |
0.9841 USD |
0.9821 USD |
2022-09-02 |
0.9912 USD |
24,000.5720 DVF |
1.0044 USD |
0.9705 USD |
1.0048 USD |
0.9846 USD |
2022-09-01 |
1.0141 USD |
9,117.3153 DVF |
1.0138 USD |
1.0101 USD |
1.0173 USD |
1.0101 USD |
2022-08-31 |
1.0117 USD |
226.9787 DVF |
1.0103 USD |
1.0103 USD |
1.0127 USD |
1.0122 USD |
2022-08-30 |
1.0154 USD |
7,669.5509 DVF |
1.0210 USD |
1.0073 USD |
1.0210 USD |
1.0089 USD |
2022-08-29 |
1.0201 USD |
239.7061 DVF |
1.0200 USD |
1.0200 USD |
1.0209 USD |
1.0209 USD |
2022-08-28 |
1.0213 USD |
1.6045 DVF |
1.0213 USD |
1.0213 USD |
1.0213 USD |
1.0213 USD |
2022-08-26 |
1.0194 USD |
2,893.1301 DVF |
1.0179 USD |
1.0179 USD |
1.0221 USD |
1.0219 USD |
2022-08-25 |
1.0172 USD |
19.4640 DVF |
1.0170 USD |
1.0170 USD |
1.0173 USD |
1.0173 USD |
2022-08-24 |
1.0174 USD |
68.6840 DVF |
1.0174 USD |
1.0174 USD |
1.0174 USD |
1.0174 USD |
2022-08-23 |
1.0173 USD |
149.1215 DVF |
1.0170 USD |
1.0170 USD |
1.0179 USD |
1.0179 USD |
2022-08-22 |
1.0179 USD |
66.3170 DVF |
1.0179 USD |
1.0179 USD |
1.0179 USD |
1.0179 USD |
2022-08-21 |
1.0179 USD |
2.9684 DVF |
1.0179 USD |
1.0179 USD |
1.0179 USD |
1.0179 USD |
2022-08-20 |
1.0180 USD |
254.8557 DVF |
1.0182 USD |
1.0179 USD |
1.0182 USD |
1.0179 USD |
2022-08-19 |
1.0374 USD |
6,400.1071 DVF |
1.0419 USD |
1.0298 USD |
1.0424 USD |
1.0298 USD |
2022-08-18 |
1.0422 USD |
155.7458 DVF |
1.0422 USD |
1.0418 USD |
1.0423 USD |
1.0423 USD |
2022-08-17 |
1.0728 USD |
34,074.4784 DVF |
1.0969 USD |
1.0467 USD |
1.0969 USD |
1.0467 USD |
2022-08-16 |
1.0968 USD |
26.6000 DVF |
1.0970 USD |
1.0967 USD |
1.0973 USD |
1.0973 USD |
2022-08-15 |
1.0967 USD |
24.0509 DVF |
1.0967 USD |
1.0967 USD |
1.0967 USD |
1.0967 USD |
2022-08-14 |
1.0967 USD |
60.3813 DVF |
1.0972 USD |
1.0972 USD |
1.0973 USD |
1.0973 USD |
2022-08-13 |
1.0978 USD |
893.5048 DVF |
1.0990 USD |
1.0969 USD |
1.0991 USD |
1.0970 USD |
2022-08-12 |
1.0988 USD |
30.2970 DVF |
1.0988 USD |
1.0988 USD |
1.0989 USD |
1.0989 USD |
2022-08-11 |
1.0985 USD |
603.8620 DVF |
1.0980 USD |
1.0980 USD |
1.0988 USD |
1.0988 USD |
2022-08-10 |
1.0972 USD |
609.8300 DVF |
1.0975 USD |
1.0970 USD |
1.0975 USD |
1.0970 USD |
2022-08-09 |
1.0978 USD |
232.3229 DVF |
1.0957 USD |
1.0957 USD |
1.0972 USD |
1.0972 USD |
2022-08-08 |
1.1165 USD |
22,779.5608 DVF |
1.1373 USD |
1.0977 USD |
1.1373 USD |
1.0977 USD |
2022-08-06 |
1.1587 USD |
20,477.4609 DVF |
1.1793 USD |
1.1344 USD |
1.1793 USD |
1.1369 USD |
2022-08-05 |
1.1815 USD |
1,361.0223 DVF |
1.1824 USD |
1.1807 USD |
1.1824 USD |
1.1807 USD |
2022-08-04 |
1.1830 USD |
42.6242 DVF |
1.1829 USD |
1.1829 USD |
1.1830 USD |
1.1830 USD |
2022-08-03 |
1.1823 USD |
37.3650 DVF |
1.1823 USD |
1.1823 USD |
1.1823 USD |
1.1823 USD |
2022-08-02 |
1.1828 USD |
200.7680 DVF |
1.1828 USD |
1.1823 USD |
1.1828 USD |
1.1823 USD |
2022-08-01 |
1.1809 USD |
614.1960 DVF |
1.1809 USD |
1.1809 USD |
1.1809 USD |
1.1809 USD |
2022-07-31 |
1.1785 USD |
1,520.4280 DVF |
1.1791 USD |
1.1782 USD |
1.1797 USD |
1.1797 USD |
2022-07-30 |
1.1924 USD |
70,433.6674 DVF |
1.1438 USD |
1.1438 USD |
1.2272 USD |
1.1915 USD |
2022-07-28 |
1.1417 USD |
586.9330 DVF |
1.1417 USD |
1.1417 USD |
1.1417 USD |
1.1417 USD |
2022-07-27 |
1.1401 USD |
358.4670 DVF |
1.1385 USD |
1.1385 USD |
1.1404 USD |
1.1404 USD |
2022-07-26 |
1.1569 USD |
18,802.8991 DVF |
1.1462 USD |
1.1383 USD |
1.1647 USD |
1.1383 USD |
2022-07-25 |
1.1452 USD |
23,503.4580 DVF |
1.1465 USD |
1.1438 USD |
1.1480 USD |
1.1439 USD |