Identifier on Bitfinex: tDVFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
4.8560 USD |
182.3725 DVF |
4.8516 USD |
4.8516 USD |
4.8606 USD |
4.8606 USD |
| 2022-03-25 |
4.8744 USD |
1,719.5280 DVF |
4.8474 USD |
4.8452 USD |
4.9012 USD |
4.8512 USD |
| 2022-03-24 |
4.8262 USD |
8,153.1858 DVF |
4.8604 USD |
4.7920 USD |
4.8880 USD |
4.8205 USD |
| 2022-03-23 |
4.8217 USD |
8,569.3795 DVF |
4.8656 USD |
4.7582 USD |
4.8722 USD |
4.8513 USD |
| 2022-03-22 |
4.9041 USD |
62,032.3937 DVF |
4.9852 USD |
4.7423 USD |
5.0042 USD |
4.9001 USD |
| 2022-03-21 |
4.9884 USD |
1,202.2878 DVF |
4.9286 USD |
4.9286 USD |
4.9896 USD |
4.9896 USD |
| 2022-03-20 |
4.9735 USD |
3,835.7540 DVF |
5.0568 USD |
4.9326 USD |
5.0613 USD |
4.9624 USD |
| 2022-03-19 |
5.1579 USD |
2,912.0321 DVF |
5.2143 USD |
5.0433 USD |
5.3325 USD |
5.0523 USD |
| 2022-03-18 |
5.1642 USD |
6,015.4827 DVF |
5.2437 USD |
5.1055 USD |
5.2437 USD |
5.2160 USD |
| 2022-03-17 |
5.2444 USD |
990.4250 DVF |
5.2232 USD |
5.2232 USD |
5.2635 USD |
5.2563 USD |
| 2022-03-16 |
5.2150 USD |
4,286.2060 DVF |
5.1454 USD |
5.1406 USD |
5.2339 USD |
5.2177 USD |
| 2022-03-15 |
5.1318 USD |
2,022.8311 DVF |
5.1497 USD |
5.0823 USD |
5.1852 USD |
5.1542 USD |
| 2022-03-14 |
5.0904 USD |
9,939.7585 DVF |
5.0718 USD |
5.0718 USD |
5.1376 USD |
5.1024 USD |
| 2022-03-13 |
5.1001 USD |
10,330.9357 DVF |
5.1107 USD |
5.0718 USD |
5.1298 USD |
5.0882 USD |
| 2022-03-12 |
5.1146 USD |
118.1562 DVF |
5.1039 USD |
5.1039 USD |
5.1212 USD |
5.1212 USD |
| 2022-03-11 |
5.1063 USD |
2,375.0887 DVF |
5.0718 USD |
5.0718 USD |
5.1794 USD |
5.0905 USD |
| 2022-03-10 |
5.1387 USD |
11,480.0795 DVF |
5.1555 USD |
5.1016 USD |
5.1555 USD |
5.1233 USD |
| 2022-03-09 |
5.1647 USD |
25,942.9821 DVF |
5.2068 USD |
5.1555 USD |
5.3311 USD |
5.1644 USD |
| 2022-03-08 |
5.2862 USD |
25,028.6251 DVF |
5.3612 USD |
5.1753 USD |
5.3665 USD |
5.2608 USD |
| 2022-03-07 |
5.4017 USD |
4,292.5454 DVF |
5.4835 USD |
5.3434 USD |
5.4923 USD |
5.3827 USD |
| 2022-03-06 |
5.6015 USD |
9,539.4700 DVF |
5.6403 USD |
5.5923 USD |
5.6403 USD |
5.6073 USD |
| 2022-03-05 |
5.6446 USD |
540.0308 DVF |
5.5984 USD |
5.5844 USD |
5.6657 USD |
5.6563 USD |
| 2022-03-04 |
5.6594 USD |
4,051.2418 DVF |
5.7368 USD |
5.6064 USD |
5.7368 USD |
5.6100 USD |
| 2022-03-03 |
5.7830 USD |
3,248.2448 DVF |
5.8388 USD |
5.7199 USD |
5.8514 USD |
5.7567 USD |
| 2022-03-02 |
5.9419 USD |
1,906.5206 DVF |
5.9152 USD |
5.9115 USD |
5.9953 USD |
5.9153 USD |
| 2022-03-01 |
5.9199 USD |
4,775.6981 DVF |
5.9299 USD |
5.8774 USD |
5.9707 USD |
5.9350 USD |
| 2022-02-28 |
5.7415 USD |
2,845.5297 DVF |
5.7011 USD |
5.6655 USD |
5.8765 USD |
5.8765 USD |
| 2022-02-27 |
5.7014 USD |
7,176.2970 DVF |
5.7993 USD |
5.6085 USD |
5.8497 USD |
5.6950 USD |
| 2022-02-26 |
5.8649 USD |
3,520.2019 DVF |
5.8594 USD |
5.8180 USD |
5.9302 USD |
5.8539 USD |
| 2022-02-25 |
5.8175 USD |
2,305.9696 DVF |
5.7343 USD |
5.7343 USD |
5.8675 USD |
5.8034 USD |
| 2022-02-24 |
5.7039 USD |
8,836.8560 DVF |
5.6983 USD |
5.5663 USD |
5.8935 USD |
5.8341 USD |
| 2022-02-23 |
5.6305 USD |
30,013.2156 DVF |
5.3854 USD |
5.3799 USD |
5.9386 USD |
5.7446 USD |
| 2022-02-22 |
5.3535 USD |
5,382.1004 DVF |
5.3434 USD |
5.3434 USD |
5.4052 USD |
5.3810 USD |
| 2022-02-21 |
5.3715 USD |
7,168.6411 DVF |
5.3510 USD |
5.3434 USD |
5.4500 USD |
5.3525 USD |
| 2022-02-20 |
5.3645 USD |
9,135.0444 DVF |
5.3654 USD |
5.3434 USD |
5.3887 USD |
5.3602 USD |
| 2022-02-19 |
5.4063 USD |
735.4398 DVF |
5.4183 USD |
5.3654 USD |
5.4183 USD |
5.3902 USD |
| 2022-02-18 |
5.4095 USD |
11,677.0905 DVF |
5.5533 USD |
5.4518 USD |
5.5533 USD |
5.4518 USD |
| 2022-02-17 |
5.5283 USD |
9,387.9118 DVF |
5.6247 USD |
5.5267 USD |
5.6247 USD |
5.5267 USD |
| 2022-02-16 |
5.6940 USD |
2,234.9440 DVF |
5.7422 USD |
5.6640 USD |
5.7444 USD |
5.7214 USD |
| 2022-02-15 |
5.6918 USD |
11,563.8459 DVF |
5.5926 USD |
5.5926 USD |
5.7139 USD |
5.7097 USD |
| 2022-02-14 |
5.5409 USD |
3,667.1060 DVF |
5.5528 USD |
5.5267 USD |
5.6059 USD |
5.5879 USD |
| 2022-02-13 |
5.5432 USD |
5,558.1616 DVF |
5.5568 USD |
5.5352 USD |
5.5825 USD |
5.5735 USD |
| 2022-02-12 |
5.5739 USD |
173.0453 DVF |
5.5791 USD |
5.5442 USD |
5.5839 USD |
5.5703 USD |
| 2022-02-11 |
5.5700 USD |
5,897.5258 DVF |
5.6029 USD |
5.5638 USD |
5.6630 USD |
5.5936 USD |
| 2022-02-10 |
5.7334 USD |
2,203.2263 DVF |
5.7545 USD |
5.6627 USD |
5.7865 USD |
5.7555 USD |
| 2022-02-09 |
5.7464 USD |
1,995.8171 DVF |
5.6672 USD |
5.6672 USD |
5.7927 USD |
5.7439 USD |
| 2022-02-08 |
5.6338 USD |
4,620.8352 DVF |
5.6701 USD |
5.6029 USD |
5.7075 USD |
5.6656 USD |
| 2022-02-07 |
5.6822 USD |
13,541.3749 DVF |
5.8404 USD |
5.6040 USD |
5.8404 USD |
5.6690 USD |
| 2022-02-06 |
5.8877 USD |
2,626.6150 DVF |
5.8759 USD |
5.8540 USD |
5.9058 USD |
5.8950 USD |
| 2022-02-05 |
5.9198 USD |
1,378.9305 DVF |
5.9499 USD |
5.8806 USD |
5.9499 USD |
5.8884 USD |