Identifier on Bitfinex: tDVFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
2.0343 USD |
349.7843 DVF |
2.0319 USD |
2.0319 USD |
2.0369 USD |
2.0369 USD |
| 2022-05-21 |
2.0292 USD |
200.0000 DVF |
2.0292 USD |
2.0292 USD |
2.0292 USD |
2.0292 USD |
| 2022-05-20 |
2.0539 USD |
5,109.6968 DVF |
2.0682 USD |
2.0407 USD |
2.0682 USD |
2.0407 USD |
| 2022-05-19 |
2.0472 USD |
29,881.3518 DVF |
2.0955 USD |
1.9963 USD |
2.0955 USD |
2.0695 USD |
| 2022-05-18 |
2.0384 USD |
135,574.3034 DVF |
2.4029 USD |
1.8291 USD |
2.4029 USD |
2.0874 USD |
| 2022-05-17 |
2.4599 USD |
13,145.0697 DVF |
2.5088 USD |
2.4211 USD |
2.5088 USD |
2.4211 USD |
| 2022-05-16 |
2.5099 USD |
12,004.9490 DVF |
2.5949 USD |
2.4713 USD |
2.5949 USD |
2.4842 USD |
| 2022-05-15 |
2.5578 USD |
3,082.3820 DVF |
2.5506 USD |
2.5280 USD |
2.5846 USD |
2.5846 USD |
| 2022-05-14 |
2.5364 USD |
7,313.9424 DVF |
2.5147 USD |
2.4906 USD |
2.5456 USD |
2.5456 USD |
| 2022-05-13 |
2.5490 USD |
17,678.2586 DVF |
2.5169 USD |
2.5169 USD |
2.6811 USD |
2.5334 USD |
| 2022-05-12 |
2.6320 USD |
155,235.1608 DVF |
2.8484 USD |
2.4360 USD |
2.9518 USD |
2.5231 USD |
| 2022-05-11 |
3.1227 USD |
40,248.8735 DVF |
3.1738 USD |
3.0236 USD |
3.2254 USD |
3.0818 USD |
| 2022-05-10 |
3.1774 USD |
12,477.5774 DVF |
3.1151 USD |
3.0965 USD |
3.2325 USD |
3.1766 USD |
| 2022-05-09 |
3.2881 USD |
72,562.4434 DVF |
3.4616 USD |
3.1102 USD |
3.4903 USD |
3.1419 USD |
| 2022-05-08 |
3.5262 USD |
11,827.0395 DVF |
3.5760 USD |
3.4876 USD |
3.5801 USD |
3.4995 USD |
| 2022-05-07 |
3.6112 USD |
9,535.0303 DVF |
3.6527 USD |
3.5863 USD |
3.6569 USD |
3.6010 USD |
| 2022-05-06 |
3.6585 USD |
6,563.4877 DVF |
3.7121 USD |
3.6291 USD |
3.7121 USD |
3.6530 USD |
| 2022-05-05 |
3.7965 USD |
13,616.3168 DVF |
3.8576 USD |
3.7010 USD |
3.8959 USD |
3.7207 USD |
| 2022-05-04 |
3.9228 USD |
19,395.1404 DVF |
4.0301 USD |
3.8318 USD |
4.0301 USD |
3.8537 USD |
| 2022-05-03 |
4.0238 USD |
14,424.8016 DVF |
4.0959 USD |
3.9999 USD |
4.0959 USD |
4.0256 USD |
| 2022-05-02 |
4.1044 USD |
9,953.6616 DVF |
4.1667 USD |
4.0914 USD |
4.1718 USD |
4.1070 USD |
| 2022-05-01 |
4.1075 USD |
4,520.4795 DVF |
4.1061 USD |
4.1048 USD |
4.1646 USD |
4.1048 USD |
| 2022-04-30 |
4.1361 USD |
10,905.0394 DVF |
4.1967 USD |
4.1048 USD |
4.2066 USD |
4.1048 USD |
| 2022-04-29 |
4.1907 USD |
13,882.6979 DVF |
4.2394 USD |
4.1752 USD |
4.2435 USD |
4.1928 USD |
| 2022-04-28 |
4.2662 USD |
12,791.2268 DVF |
4.2959 USD |
4.2431 USD |
4.3147 USD |
4.3147 USD |
| 2022-04-27 |
4.2930 USD |
14,561.4293 DVF |
4.4086 USD |
4.2638 USD |
4.4545 USD |
4.2959 USD |
| 2022-04-26 |
4.5029 USD |
29,833.7595 DVF |
4.6982 USD |
4.3912 USD |
4.7071 USD |
4.4242 USD |
| 2022-04-25 |
4.5824 USD |
4,353.3639 DVF |
4.5811 USD |
4.5503 USD |
4.6937 USD |
4.6937 USD |
| 2022-04-24 |
4.7187 USD |
7,351.3347 DVF |
4.7455 USD |
4.6621 USD |
4.7715 USD |
4.6621 USD |
| 2022-04-23 |
4.7576 USD |
679.3480 DVF |
4.7561 USD |
4.7518 USD |
4.7714 USD |
4.7564 USD |
| 2022-04-22 |
4.7959 USD |
2,139.8417 DVF |
4.7673 USD |
4.7673 USD |
4.8169 USD |
4.7899 USD |
| 2022-04-21 |
4.8846 USD |
1,834.0521 DVF |
4.8640 USD |
4.7674 USD |
4.9061 USD |
4.7674 USD |
| 2022-04-20 |
4.8759 USD |
1,979.1034 DVF |
4.9499 USD |
4.8409 USD |
4.9780 USD |
4.8603 USD |
| 2022-04-19 |
4.9478 USD |
1,351.8080 DVF |
4.9423 USD |
4.9343 USD |
4.9755 USD |
4.9755 USD |
| 2022-04-18 |
4.8493 USD |
2,847.5868 DVF |
4.8999 USD |
4.8144 USD |
4.9386 USD |
4.9386 USD |
| 2022-04-17 |
4.9571 USD |
718.0180 DVF |
4.9474 USD |
4.9341 USD |
4.9582 USD |
4.9582 USD |
| 2022-04-16 |
4.9545 USD |
458.7930 DVF |
4.9256 USD |
4.9228 USD |
4.9574 USD |
4.9574 USD |
| 2022-04-15 |
4.9221 USD |
284.0629 DVF |
4.9185 USD |
4.9114 USD |
4.9277 USD |
4.9114 USD |
| 2022-04-14 |
4.9686 USD |
1,873.5010 DVF |
4.9882 USD |
4.9048 USD |
4.9953 USD |
4.9139 USD |
| 2022-04-13 |
4.9757 USD |
1,471.1840 DVF |
4.9174 USD |
4.9174 USD |
4.9757 USD |
4.9740 USD |
| 2022-04-12 |
4.8943 USD |
3,317.4780 DVF |
4.8593 USD |
4.8593 USD |
4.9549 USD |
4.9037 USD |
| 2022-04-11 |
4.9735 USD |
3,962.4974 DVF |
4.9990 USD |
4.9188 USD |
4.9990 USD |
4.9188 USD |
| 2022-04-10 |
5.0745 USD |
128.5540 DVF |
5.0703 USD |
5.0703 USD |
5.0787 USD |
5.0787 USD |
| 2022-04-09 |
5.0249 USD |
632.4280 DVF |
5.0077 USD |
5.0077 USD |
5.0414 USD |
5.0414 USD |
| 2022-04-08 |
5.0502 USD |
10,587.3616 DVF |
5.0492 USD |
5.0008 USD |
5.0830 USD |
5.0008 USD |
| 2022-04-07 |
4.9810 USD |
11,941.6224 DVF |
4.9197 USD |
4.9197 USD |
5.0304 USD |
5.0137 USD |
| 2022-04-06 |
4.9987 USD |
8,653.5358 DVF |
5.0278 USD |
4.9374 USD |
5.0505 USD |
4.9441 USD |
| 2022-04-05 |
5.0784 USD |
6,333.5192 DVF |
5.0995 USD |
5.0393 USD |
5.0995 USD |
5.0393 USD |
| 2022-04-04 |
5.0432 USD |
6,833.9935 DVF |
5.0300 USD |
5.0088 USD |
5.0675 USD |
5.0652 USD |
| 2022-04-03 |
5.0053 USD |
2,567.1689 DVF |
4.9500 USD |
4.9500 USD |
5.0596 USD |
5.0596 USD |