Identifier on Bitfinex: tDVFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
1.1454 USD |
79.4250 DVF |
1.1454 USD |
1.1454 USD |
1.1454 USD |
1.1454 USD |
| 2022-07-23 |
1.1165 USD |
13,893.0184 DVF |
1.1063 USD |
1.1063 USD |
1.1292 USD |
1.1292 USD |
| 2022-07-22 |
1.1619 USD |
28,023.4001 DVF |
1.1837 USD |
1.1437 USD |
1.1837 USD |
1.1539 USD |
| 2022-07-21 |
1.2169 USD |
39,874.4612 DVF |
1.2566 USD |
1.1659 USD |
1.2566 USD |
1.1796 USD |
| 2022-07-20 |
1.2594 USD |
1,348.3902 DVF |
1.2604 USD |
1.2575 USD |
1.2612 USD |
1.2575 USD |
| 2022-07-19 |
1.2809 USD |
5,604.6230 DVF |
1.2968 USD |
1.2808 USD |
1.2971 USD |
1.2808 USD |
| 2022-07-18 |
1.2956 USD |
34.0220 DVF |
1.2962 USD |
1.2962 USD |
1.2962 USD |
1.2962 USD |
| 2022-07-16 |
1.2884 USD |
8,479.6156 DVF |
1.3060 USD |
1.2817 USD |
1.3060 USD |
1.2956 USD |
| 2022-07-15 |
1.3814 USD |
1,649.2493 DVF |
1.3500 USD |
1.2000 USD |
1.4003 USD |
1.3060 USD |
| 2022-07-14 |
1.3628 USD |
42,741.8170 DVF |
1.3910 USD |
1.3314 USD |
1.3929 USD |
1.3314 USD |
| 2022-07-12 |
1.3885 USD |
125.7920 DVF |
1.3885 USD |
1.3885 USD |
1.3885 USD |
1.3885 USD |
| 2022-07-11 |
1.3877 USD |
10.7210 DVF |
1.3877 USD |
1.3877 USD |
1.3877 USD |
1.3877 USD |
| 2022-07-10 |
1.3880 USD |
11.0000 DVF |
1.3880 USD |
1.3880 USD |
1.3880 USD |
1.3880 USD |
| 2022-07-07 |
1.3951 USD |
2,614.4540 DVF |
1.3974 USD |
1.3921 USD |
1.3974 USD |
1.3921 USD |
| 2022-07-05 |
1.3971 USD |
488.6948 DVF |
1.3971 USD |
1.3971 USD |
1.3971 USD |
1.3971 USD |
| 2022-07-04 |
1.3962 USD |
837.1580 DVF |
1.3969 USD |
1.3961 USD |
1.3979 USD |
1.3961 USD |
| 2022-07-03 |
1.3952 USD |
2,589.1480 DVF |
1.3963 USD |
1.3933 USD |
1.3963 USD |
1.3962 USD |
| 2022-06-29 |
1.3969 USD |
2.0776 DVF |
1.3969 USD |
1.3969 USD |
1.3969 USD |
1.3969 USD |
| 2022-06-26 |
1.4076 USD |
13,545.5775 DVF |
1.4008 USD |
1.3999 USD |
1.4134 USD |
1.3999 USD |
| 2022-06-23 |
1.3989 USD |
565.1270 DVF |
1.3989 USD |
1.3989 USD |
1.3989 USD |
1.3989 USD |
| 2022-06-22 |
1.3979 USD |
339.9600 DVF |
1.3992 USD |
1.3973 USD |
1.3992 USD |
1.3973 USD |
| 2022-06-20 |
1.3979 USD |
2,528.5590 DVF |
1.3980 USD |
1.3951 USD |
1.4009 USD |
1.3951 USD |
| 2022-06-17 |
1.3946 USD |
753.6080 DVF |
1.3943 USD |
1.3943 USD |
1.3960 USD |
1.3960 USD |
| 2022-06-16 |
1.3885 USD |
7,071.0143 DVF |
1.3938 USD |
1.3834 USD |
1.3938 USD |
1.3927 USD |
| 2022-06-15 |
1.4116 USD |
70,276.3283 DVF |
1.5113 USD |
1.3626 USD |
1.5113 USD |
1.3972 USD |
| 2022-06-14 |
1.5097 USD |
142.2260 DVF |
1.5097 USD |
1.5097 USD |
1.5097 USD |
1.5097 USD |
| 2022-06-13 |
1.6761 USD |
269,663.8585 DVF |
1.9867 USD |
1.4272 USD |
1.9867 USD |
1.5114 USD |
| 2022-06-12 |
1.9911 USD |
716.3221 DVF |
1.9914 USD |
1.9889 USD |
1.9930 USD |
1.9889 USD |
| 2022-06-11 |
1.9908 USD |
20,213.7475 DVF |
2.0066 USD |
1.9681 USD |
2.0066 USD |
1.9917 USD |
| 2022-06-10 |
2.0090 USD |
28,439.8330 DVF |
2.0810 USD |
2.0088 USD |
2.0810 USD |
2.0088 USD |
| 2022-06-09 |
2.0868 USD |
39.2680 DVF |
2.0870 USD |
2.0839 USD |
2.0870 USD |
2.0839 USD |
| 2022-06-08 |
2.0837 USD |
119.5589 DVF |
2.0832 USD |
2.0815 USD |
2.0853 USD |
2.0853 USD |
| 2022-06-07 |
2.0991 USD |
21,403.1621 DVF |
2.1190 USD |
2.0801 USD |
2.1190 USD |
2.0801 USD |
| 2022-06-06 |
2.1339 USD |
20,107.7450 DVF |
2.1610 USD |
2.1142 USD |
2.1610 USD |
2.1195 USD |
| 2022-06-05 |
2.1642 USD |
149.7620 DVF |
2.1642 USD |
2.1642 USD |
2.1642 USD |
2.1642 USD |
| 2022-06-04 |
2.1589 USD |
488.0080 DVF |
2.1573 USD |
2.1573 USD |
2.1590 USD |
2.1590 USD |
| 2022-06-03 |
2.1753 USD |
20,261.0604 DVF |
2.2007 USD |
2.1487 USD |
2.2007 USD |
2.1487 USD |
| 2022-06-02 |
2.1961 USD |
39.7712 DVF |
2.1954 USD |
2.1954 USD |
2.1983 USD |
2.1983 USD |
| 2022-06-01 |
2.1959 USD |
10.3727 DVF |
2.1954 USD |
2.1954 USD |
2.1954 USD |
2.1954 USD |
| 2022-05-31 |
2.1954 USD |
33.9790 DVF |
2.1954 USD |
2.1954 USD |
2.1954 USD |
2.1954 USD |
| 2022-05-30 |
2.1954 USD |
60.1231 DVF |
2.1954 USD |
2.1954 USD |
2.1954 USD |
2.1954 USD |
| 2022-05-29 |
2.1961 USD |
127.1883 DVF |
2.1971 USD |
2.1954 USD |
2.1972 USD |
2.1954 USD |
| 2022-05-28 |
2.1962 USD |
249.0709 DVF |
2.1957 USD |
2.1954 USD |
2.1971 USD |
2.1954 USD |
| 2022-05-27 |
2.1958 USD |
69,889.5608 DVF |
2.1427 USD |
2.0611 USD |
2.4165 USD |
2.1964 USD |
| 2022-05-26 |
2.0353 USD |
2,557.9792 DVF |
2.0309 USD |
2.0309 USD |
2.0392 USD |
2.0392 USD |
| 2022-05-25 |
2.0285 USD |
1,000.0000 DVF |
2.0336 USD |
2.0315 USD |
2.0336 USD |
2.0315 USD |
| 2022-05-24 |
2.0340 USD |
211.1628 DVF |
2.0351 USD |
2.0336 USD |
2.0351 USD |
2.0336 USD |
| 2022-05-23 |
2.0355 USD |
80.9452 DVF |
2.0336 USD |
2.0336 USD |
2.0356 USD |
2.0356 USD |
| 2022-05-22 |
2.0343 USD |
349.7843 DVF |
2.0319 USD |
2.0319 USD |
2.0369 USD |
2.0369 USD |
| 2022-05-21 |
2.0292 USD |
200.0000 DVF |
2.0292 USD |
2.0292 USD |
2.0292 USD |
2.0292 USD |