Identifier on Bitfinex: tDVFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
5.8949 USD |
6,434.5488 DVF |
5.7718 USD |
5.7596 USD |
5.9774 USD |
5.9771 USD |
| 2022-02-03 |
5.7049 USD |
3,178.5926 DVF |
5.7535 USD |
5.6769 USD |
5.7623 USD |
5.7251 USD |
| 2022-02-02 |
5.7901 USD |
2,841.3618 DVF |
5.8739 USD |
5.7094 USD |
5.9158 USD |
5.7222 USD |
| 2022-02-01 |
5.9060 USD |
4,730.6410 DVF |
5.8785 USD |
5.8727 USD |
5.9375 USD |
5.9124 USD |
| 2022-01-31 |
5.8698 USD |
14,067.5058 DVF |
5.8673 USD |
5.6029 USD |
5.8794 USD |
5.8794 USD |
| 2022-01-30 |
5.8862 USD |
2,745.9813 DVF |
5.8567 USD |
5.8567 USD |
5.9029 USD |
5.8835 USD |
| 2022-01-29 |
5.8659 USD |
8,727.8638 DVF |
5.9212 USD |
5.7887 USD |
5.9585 USD |
5.8755 USD |
| 2022-01-28 |
5.9113 USD |
6,445.3691 DVF |
5.7615 USD |
5.7615 USD |
5.9170 USD |
5.9170 USD |
| 2022-01-27 |
5.7360 USD |
3,239.1937 DVF |
5.7612 USD |
5.6893 USD |
5.8244 USD |
5.7340 USD |
| 2022-01-26 |
5.9206 USD |
11,014.3182 DVF |
5.8850 USD |
5.8195 USD |
6.0150 USD |
5.8406 USD |
| 2022-01-25 |
5.8571 USD |
3,855.1815 DVF |
5.8551 USD |
5.8238 USD |
5.8860 USD |
5.8756 USD |
| 2022-01-24 |
5.7286 USD |
27,355.5705 DVF |
5.8579 USD |
5.6893 USD |
5.8684 USD |
5.8682 USD |
| 2022-01-23 |
5.7959 USD |
11,739.1011 DVF |
5.7626 USD |
5.7522 USD |
5.8589 USD |
5.7770 USD |
| 2022-01-22 |
5.7575 USD |
19,621.2773 DVF |
5.8305 USD |
5.7057 USD |
5.8885 USD |
5.7523 USD |
| 2022-01-21 |
5.8820 USD |
23,859.5351 DVF |
6.0438 USD |
5.8787 USD |
6.0440 USD |
5.8787 USD |
| 2022-01-20 |
6.1914 USD |
3,530.3434 DVF |
6.1750 USD |
6.1750 USD |
6.2477 USD |
6.1877 USD |
| 2022-01-19 |
6.1834 USD |
6,246.0581 DVF |
6.1907 USD |
6.1681 USD |
6.2188 USD |
6.1681 USD |
| 2022-01-18 |
6.2009 USD |
4,539.8740 DVF |
6.2082 USD |
6.1736 USD |
6.2243 USD |
6.2128 USD |
| 2022-01-17 |
6.2178 USD |
12,379.0356 DVF |
6.2874 USD |
6.1990 USD |
6.2874 USD |
6.1990 USD |
| 2022-01-16 |
6.3171 USD |
10,603.6431 DVF |
6.4702 USD |
6.2595 USD |
6.4702 USD |
6.3281 USD |
| 2022-01-15 |
6.4175 USD |
5,409.1602 DVF |
6.3774 USD |
6.3636 USD |
6.4836 USD |
6.4298 USD |
| 2022-01-14 |
6.3822 USD |
4,990.4841 DVF |
6.2637 USD |
6.2595 USD |
6.3674 USD |
6.3674 USD |
| 2022-01-13 |
6.4185 USD |
6,110.2051 DVF |
6.5470 USD |
6.2595 USD |
6.5529 USD |
6.2774 USD |
| 2022-01-12 |
6.5791 USD |
2,643.1807 DVF |
6.4543 USD |
6.4540 USD |
6.5786 USD |
6.5765 USD |
| 2022-01-11 |
6.4048 USD |
7,351.9430 DVF |
6.3376 USD |
6.2738 USD |
6.4048 USD |
6.4048 USD |
| 2022-01-10 |
6.3010 USD |
15,644.7764 DVF |
6.4053 USD |
6.2595 USD |
6.4124 USD |
6.3395 USD |
| 2022-01-09 |
6.4637 USD |
11,755.7871 DVF |
6.5011 USD |
6.3395 USD |
6.5127 USD |
6.4572 USD |
| 2022-01-08 |
6.4458 USD |
8,868.8664 DVF |
6.6898 USD |
6.3485 USD |
6.7089 USD |
6.4409 USD |
| 2022-01-07 |
6.5573 USD |
33,285.3307 DVF |
6.4427 USD |
6.3093 USD |
6.9444 USD |
6.6910 USD |
| 2022-01-06 |
6.4882 USD |
59,920.1541 DVF |
6.6673 USD |
6.3426 USD |
6.6934 USD |
6.4577 USD |
| 2022-01-05 |
6.8168 USD |
6,035.0079 DVF |
6.8967 USD |
6.7522 USD |
6.8967 USD |
6.7522 USD |
| 2022-01-04 |
6.9107 USD |
7,566.2082 DVF |
6.8540 USD |
6.8415 USD |
6.9812 USD |
6.8802 USD |
| 2022-01-03 |
6.9134 USD |
1,404.8009 DVF |
6.9718 USD |
6.8406 USD |
6.9718 USD |
6.8406 USD |
| 2022-01-02 |
6.9248 USD |
5,597.8748 DVF |
6.9487 USD |
6.8568 USD |
7.0083 USD |
6.9783 USD |
| 2022-01-01 |
6.8777 USD |
5,474.2111 DVF |
6.8088 USD |
6.7946 USD |
6.9803 USD |
6.9238 USD |
| 2021-12-31 |
6.8785 USD |
22,141.8653 DVF |
7.0144 USD |
6.7619 USD |
7.0144 USD |
6.8055 USD |
| 2021-12-30 |
7.0231 USD |
3,563.9510 DVF |
7.2027 USD |
6.9473 USD |
7.2027 USD |
7.0133 USD |
| 2021-12-29 |
7.1967 USD |
10,246.9309 DVF |
7.3581 USD |
7.0984 USD |
7.3897 USD |
7.1947 USD |
| 2021-12-28 |
7.3662 USD |
2,150.1402 DVF |
7.6219 USD |
7.3545 USD |
7.6255 USD |
7.3545 USD |
| 2021-12-27 |
7.6296 USD |
10,204.0688 DVF |
7.6928 USD |
7.5847 USD |
7.7500 USD |
7.6259 USD |
| 2021-12-26 |
7.7329 USD |
9,178.4178 DVF |
7.7547 USD |
7.6934 USD |
7.7766 USD |
7.7480 USD |
| 2021-12-25 |
7.8038 USD |
1,161.9927 DVF |
7.7795 USD |
7.7517 USD |
7.8289 USD |
7.8192 USD |
| 2021-12-24 |
7.7377 USD |
6,074.5696 DVF |
8.0100 USD |
7.7901 USD |
8.0285 USD |
7.7977 USD |
| 2021-12-23 |
8.0730 USD |
18,700.3661 DVF |
7.8275 USD |
7.7650 USD |
8.0717 USD |
8.0631 USD |
| 2021-12-22 |
7.8306 USD |
10,257.2828 DVF |
7.9031 USD |
7.8100 USD |
7.9178 USD |
7.8275 USD |
| 2021-12-21 |
7.9376 USD |
9,984.8181 DVF |
7.9265 USD |
7.9120 USD |
7.9521 USD |
7.9171 USD |