Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
46.9660 USD |
8,618.7540 DSH |
45.6210 USD |
43.4930 USD |
49.9700 USD |
48.3000 USD |
| 2024-12-10 |
43.0230 USD |
24,723.1065 DSH |
47.2890 USD |
40.1910 USD |
47.8610 USD |
42.9470 USD |
| 2024-12-09 |
54.8590 USD |
7,503.8411 DSH |
58.3000 USD |
51.9330 USD |
58.3000 USD |
53.3940 USD |
| 2024-12-08 |
58.9334 USD |
5,682.0184 DSH |
59.9510 USD |
57.7860 USD |
60.3070 USD |
58.0430 USD |
| 2024-12-07 |
60.7080 USD |
2,418.6663 DSH |
61.5570 USD |
59.0240 USD |
62.8790 USD |
59.6700 USD |
| 2024-12-06 |
61.1689 USD |
8,638.5129 DSH |
64.9030 USD |
59.0690 USD |
65.4630 USD |
62.2730 USD |
| 2024-12-05 |
62.6924 USD |
13,362.7076 DSH |
58.4760 USD |
55.5300 USD |
71.5520 USD |
70.3900 USD |
| 2024-12-04 |
58.9976 USD |
13,825.1563 DSH |
58.4390 USD |
55.3350 USD |
63.0050 USD |
58.0520 USD |
| 2024-12-03 |
57.2746 USD |
7,878.5663 DSH |
52.9290 USD |
52.8810 USD |
62.1670 USD |
55.3420 USD |
| 2024-12-02 |
52.7358 USD |
20,087.9433 DSH |
46.0390 USD |
46.0390 USD |
58.2040 USD |
51.9870 USD |
| 2024-12-01 |
40.6765 USD |
5,497.4451 DSH |
39.4180 USD |
38.0290 USD |
42.6000 USD |
42.4000 USD |
| 2024-11-30 |
38.1978 USD |
6,456.3697 DSH |
37.3490 USD |
36.7560 USD |
40.4000 USD |
39.7960 USD |
| 2024-11-29 |
35.9671 USD |
3,897.9120 DSH |
36.7320 USD |
35.2480 USD |
37.5620 USD |
37.5520 USD |
| 2024-11-28 |
36.3675 USD |
3,132.2309 DSH |
37.8530 USD |
35.3580 USD |
37.8700 USD |
36.3880 USD |
| 2024-11-27 |
37.6555 USD |
8,243.8559 DSH |
33.1610 USD |
33.0540 USD |
37.9340 USD |
37.8150 USD |
| 2024-11-26 |
32.0150 USD |
4,399.5990 DSH |
33.2950 USD |
30.9900 USD |
35.4500 USD |
31.9870 USD |
| 2024-11-25 |
34.0081 USD |
2,406.8234 DSH |
34.0450 USD |
32.3970 USD |
34.9690 USD |
33.5090 USD |
| 2024-11-24 |
32.1940 USD |
13,094.6103 DSH |
33.7260 USD |
32.1400 USD |
36.4380 USD |
32.1740 USD |
| 2024-11-23 |
32.4047 USD |
17,049.1273 DSH |
29.7730 USD |
29.3030 USD |
35.3890 USD |
33.1740 USD |
| 2024-11-22 |
29.2245 USD |
2,894.6252 DSH |
28.5320 USD |
28.2530 USD |
29.8510 USD |
29.2570 USD |
| 2024-11-21 |
28.2062 USD |
3,133.8484 DSH |
27.4660 USD |
26.9490 USD |
29.5350 USD |
29.1450 USD |
| 2024-11-20 |
27.7796 USD |
2,004.0440 DSH |
28.4750 USD |
27.3720 USD |
28.4750 USD |
27.5870 USD |
| 2024-11-19 |
29.1988 USD |
5,494.2881 DSH |
29.5170 USD |
28.0110 USD |
30.0290 USD |
28.4770 USD |
| 2024-11-18 |
29.2820 USD |
5,494.6666 DSH |
27.4360 USD |
27.4350 USD |
29.7940 USD |
29.1790 USD |
| 2024-11-17 |
28.3100 USD |
2,912.9452 DSH |
29.9410 USD |
27.0910 USD |
30.2860 USD |
27.1820 USD |
| 2024-11-16 |
29.0521 USD |
13,084.7356 DSH |
27.8420 USD |
27.5680 USD |
30.2770 USD |
29.8080 USD |
| 2024-11-15 |
26.5783 USD |
4,420.1731 DSH |
25.0380 USD |
24.8000 USD |
27.6480 USD |
27.4900 USD |
| 2024-11-14 |
25.4826 USD |
1,023.6088 DSH |
25.5340 USD |
24.5470 USD |
26.3720 USD |
25.3240 USD |
| 2024-11-13 |
25.6811 USD |
3,201.3904 DSH |
26.2380 USD |
24.4540 USD |
26.6000 USD |
26.4810 USD |
| 2024-11-12 |
26.2503 USD |
3,972.4689 DSH |
26.7360 USD |
24.6900 USD |
27.2000 USD |
25.0110 USD |
| 2024-11-11 |
26.0510 USD |
4,064.6422 DSH |
25.9580 USD |
25.3690 USD |
26.5900 USD |
26.1110 USD |
| 2024-11-10 |
25.4159 USD |
7,741.8787 DSH |
24.7340 USD |
24.6120 USD |
26.8530 USD |
26.8530 USD |
| 2024-11-09 |
24.2695 USD |
2,648.6372 DSH |
23.7970 USD |
23.7620 USD |
24.3770 USD |
24.2630 USD |
| 2024-11-08 |
23.4131 USD |
859.1944 DSH |
23.6210 USD |
23.2500 USD |
23.7880 USD |
23.5720 USD |
| 2024-11-07 |
23.7093 USD |
5,856.1390 DSH |
23.3120 USD |
23.2460 USD |
23.9470 USD |
23.6510 USD |
| 2024-11-06 |
23.2200 USD |
3,978.3599 DSH |
22.0940 USD |
22.0940 USD |
23.3000 USD |
23.3000 USD |
| 2024-11-05 |
21.8609 USD |
1,051.4029 DSH |
21.6030 USD |
21.5090 USD |
22.1450 USD |
21.9780 USD |
| 2024-11-04 |
21.8796 USD |
655.7277 DSH |
21.8560 USD |
21.5790 USD |
22.1670 USD |
21.5790 USD |
| 2024-11-03 |
21.6947 USD |
2,275.7496 DSH |
22.2800 USD |
21.1710 USD |
22.3070 USD |
21.8790 USD |
| 2024-11-02 |
22.4205 USD |
832.9625 DSH |
22.3970 USD |
22.1110 USD |
22.7730 USD |
22.2880 USD |
| 2024-11-01 |
22.3045 USD |
528.8574 DSH |
22.2180 USD |
21.8590 USD |
22.7530 USD |
22.3430 USD |
| 2024-10-31 |
22.5517 USD |
1,550.7380 DSH |
23.2800 USD |
22.1160 USD |
23.2800 USD |
22.2280 USD |
| 2024-10-30 |
23.2281 USD |
448.8537 DSH |
23.3440 USD |
22.9430 USD |
23.4530 USD |
23.1440 USD |
| 2024-10-29 |
22.9886 USD |
2,400.5810 DSH |
22.6220 USD |
22.6220 USD |
23.3810 USD |
23.2330 USD |
| 2024-10-28 |
22.4014 USD |
525.7531 DSH |
22.3760 USD |
22.0050 USD |
22.6560 USD |
22.4840 USD |
| 2024-10-27 |
22.2118 USD |
206.2351 DSH |
22.1480 USD |
21.9810 USD |
22.4430 USD |
22.3130 USD |
| 2024-10-26 |
22.0447 USD |
1,526.1031 DSH |
21.8100 USD |
21.6250 USD |
22.3560 USD |
22.0140 USD |
| 2024-10-25 |
23.1762 USD |
918.2625 DSH |
23.4120 USD |
22.6620 USD |
23.4970 USD |
22.8840 USD |
| 2024-10-24 |
23.2595 USD |
1,185.1050 DSH |
23.2620 USD |
22.9590 USD |
23.4690 USD |
23.3660 USD |
| 2024-10-23 |
22.9164 USD |
2,076.5716 DSH |
23.4340 USD |
22.5440 USD |
23.4440 USD |
23.0400 USD |