Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
29.9976 USD |
5,284.8436 DSH |
29.4410 USD |
29.1140 USD |
30.7190 USD |
30.0170 USD |
| 2024-01-10 |
29.5470 USD |
2,507.7333 DSH |
27.3590 USD |
26.8880 USD |
29.8550 USD |
29.5200 USD |
| 2024-01-09 |
27.7129 USD |
965.9566 DSH |
28.4970 USD |
26.4000 USD |
28.5340 USD |
26.8270 USD |
| 2024-01-08 |
26.6385 USD |
2,588.3365 DSH |
27.1870 USD |
25.3550 USD |
28.3320 USD |
27.9240 USD |
| 2024-01-07 |
28.4317 USD |
359.5515 DSH |
28.7150 USD |
27.6930 USD |
29.3330 USD |
28.1270 USD |
| 2024-01-06 |
27.9907 USD |
4,433.7976 DSH |
29.5490 USD |
27.6070 USD |
29.6010 USD |
28.7510 USD |
| 2024-01-05 |
29.3163 USD |
1,823.0260 DSH |
30.1120 USD |
28.0850 USD |
30.2090 USD |
29.2460 USD |
| 2024-01-04 |
29.4446 USD |
1,354.8228 DSH |
29.0040 USD |
28.3930 USD |
30.5670 USD |
30.5670 USD |
| 2024-01-03 |
28.9284 USD |
7,660.1435 DSH |
32.9170 USD |
26.1220 USD |
33.4820 USD |
29.1710 USD |
| 2024-01-02 |
33.5724 USD |
699.9561 DSH |
33.3010 USD |
32.6000 USD |
33.9000 USD |
32.8160 USD |
| 2024-01-01 |
31.7010 USD |
1,720.5601 DSH |
31.7570 USD |
31.0650 USD |
33.6520 USD |
33.3240 USD |
| 2023-12-31 |
32.6588 USD |
1,824.4594 DSH |
32.9020 USD |
32.1690 USD |
33.1470 USD |
32.4200 USD |
| 2023-12-30 |
32.9865 USD |
550.3925 DSH |
33.0220 USD |
32.5440 USD |
33.5550 USD |
32.9230 USD |
| 2023-12-29 |
33.6667 USD |
4,284.8931 DSH |
36.9250 USD |
32.1340 USD |
37.1710 USD |
32.9520 USD |
| 2023-12-28 |
37.3493 USD |
1,792.7926 DSH |
38.3880 USD |
36.2840 USD |
38.4690 USD |
36.7600 USD |
| 2023-12-27 |
37.3990 USD |
4,001.4440 DSH |
36.1850 USD |
34.5330 USD |
38.8380 USD |
38.0340 USD |
| 2023-12-26 |
35.8631 USD |
4,928.8156 DSH |
35.3890 USD |
34.0910 USD |
37.0340 USD |
35.3800 USD |
| 2023-12-25 |
35.0672 USD |
861.2054 DSH |
34.4650 USD |
34.1800 USD |
35.5300 USD |
35.1660 USD |
| 2023-12-24 |
34.2381 USD |
2,309.4398 DSH |
33.4210 USD |
32.5940 USD |
35.4940 USD |
34.3680 USD |
| 2023-12-23 |
32.3794 USD |
798.9580 DSH |
33.2000 USD |
32.0300 USD |
33.2170 USD |
32.9180 USD |
| 2023-12-22 |
32.8100 USD |
1,662.5258 DSH |
32.1990 USD |
32.0430 USD |
33.1410 USD |
33.0380 USD |
| 2023-12-21 |
31.9273 USD |
547.0647 DSH |
31.1180 USD |
30.9000 USD |
32.2740 USD |
32.1240 USD |
| 2023-12-20 |
30.9046 USD |
1,415.0015 DSH |
30.5970 USD |
30.3100 USD |
31.8420 USD |
31.1000 USD |
| 2023-12-19 |
31.2206 USD |
836.0542 DSH |
31.5000 USD |
30.2350 USD |
32.1630 USD |
30.5020 USD |
| 2023-12-18 |
30.8929 USD |
2,785.7385 DSH |
31.8800 USD |
29.7850 USD |
32.1790 USD |
31.2000 USD |
| 2023-12-17 |
32.5460 USD |
350.7886 DSH |
32.9000 USD |
32.1360 USD |
32.9290 USD |
32.6440 USD |
| 2023-12-16 |
32.7090 USD |
1,035.0813 DSH |
31.9990 USD |
31.7000 USD |
33.0980 USD |
32.7560 USD |
| 2023-12-15 |
33.1410 USD |
1,424.9293 DSH |
33.9370 USD |
32.3000 USD |
33.9370 USD |
32.4320 USD |
| 2023-12-14 |
33.4518 USD |
3,021.5401 DSH |
33.4000 USD |
32.3530 USD |
34.1780 USD |
34.0150 USD |
| 2023-12-13 |
32.6990 USD |
2,035.3168 DSH |
32.9880 USD |
31.7960 USD |
33.1800 USD |
32.6500 USD |
| 2023-12-12 |
32.6627 USD |
2,016.6188 DSH |
32.4230 USD |
32.0680 USD |
33.4030 USD |
32.6230 USD |
| 2023-12-11 |
32.4000 USD |
3,753.8648 DSH |
35.0340 USD |
28.5410 USD |
35.0800 USD |
32.3790 USD |
| 2023-12-10 |
35.3220 USD |
1,350.2021 DSH |
34.9690 USD |
34.5000 USD |
36.3520 USD |
35.2340 USD |
| 2023-12-09 |
35.0748 USD |
1,154.4308 DSH |
34.7570 USD |
34.2510 USD |
35.8170 USD |
34.7200 USD |
| 2023-12-08 |
33.9914 USD |
3,929.8343 DSH |
33.3470 USD |
33.0300 USD |
35.5200 USD |
34.6380 USD |
| 2023-12-07 |
32.6177 USD |
2,084.1960 DSH |
32.1120 USD |
31.8230 USD |
33.3510 USD |
32.8470 USD |
| 2023-12-06 |
32.2697 USD |
2,242.3245 DSH |
32.6510 USD |
31.4000 USD |
32.9320 USD |
32.5930 USD |
| 2023-12-05 |
32.2549 USD |
1,907.3080 DSH |
32.2620 USD |
31.3770 USD |
32.7350 USD |
32.2340 USD |
| 2023-12-04 |
32.0545 USD |
2,609.6753 DSH |
31.5350 USD |
30.6780 USD |
32.7090 USD |
32.1050 USD |
| 2023-12-03 |
31.5725 USD |
793.4015 DSH |
31.8840 USD |
30.9810 USD |
31.9690 USD |
31.5640 USD |
| 2023-12-02 |
31.9580 USD |
1,094.7354 DSH |
30.6840 USD |
30.6750 USD |
31.9320 USD |
31.8960 USD |
| 2023-12-01 |
30.3873 USD |
729.5351 DSH |
30.1500 USD |
30.0460 USD |
30.6000 USD |
30.6000 USD |
| 2023-11-30 |
30.0993 USD |
414.2134 DSH |
29.9900 USD |
29.7950 USD |
30.2530 USD |
30.0330 USD |
| 2023-11-29 |
29.8328 USD |
935.3181 DSH |
30.1070 USD |
29.5100 USD |
30.3380 USD |
29.6510 USD |
| 2023-11-28 |
29.8686 USD |
580.6591 DSH |
29.7740 USD |
29.1990 USD |
30.4560 USD |
30.2350 USD |
| 2023-11-27 |
29.9634 USD |
488.0208 DSH |
30.8140 USD |
29.1000 USD |
30.9620 USD |
29.2340 USD |
| 2023-11-26 |
30.8431 USD |
307.1616 DSH |
31.2090 USD |
29.9000 USD |
31.2150 USD |
30.7370 USD |
| 2023-11-25 |
30.8892 USD |
869.2187 DSH |
30.1370 USD |
30.1370 USD |
31.2980 USD |
31.0520 USD |
| 2023-11-24 |
30.1159 USD |
611.2023 DSH |
29.5940 USD |
29.5940 USD |
30.5040 USD |
30.2130 USD |
| 2023-11-23 |
29.3362 USD |
318.5615 DSH |
29.1830 USD |
28.9360 USD |
29.7790 USD |
29.2830 USD |