Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
23.3559 USD |
9,880.4390 DSH |
24.1230 USD |
22.4330 USD |
24.5090 USD |
24.3790 USD |
| 2025-03-03 |
25.7834 USD |
8,852.7949 DSH |
27.4390 USD |
24.2240 USD |
27.6080 USD |
24.4050 USD |
| 2025-03-02 |
26.7701 USD |
12,956.9561 DSH |
25.5320 USD |
25.2040 USD |
28.1170 USD |
27.3190 USD |
| 2025-03-01 |
25.6481 USD |
5,782.7820 DSH |
25.8660 USD |
24.8330 USD |
26.5110 USD |
25.2070 USD |
| 2025-02-28 |
25.0616 USD |
11,564.0561 DSH |
26.2520 USD |
24.0570 USD |
26.3090 USD |
25.8860 USD |
| 2025-02-27 |
26.5687 USD |
2,642.7278 DSH |
26.4660 USD |
26.2500 USD |
26.8720 USD |
26.7300 USD |
| 2025-02-26 |
25.8012 USD |
6,204.2662 DSH |
25.3780 USD |
25.3630 USD |
26.5000 USD |
25.9660 USD |
| 2025-02-25 |
23.7443 USD |
17,464.2061 DSH |
24.2160 USD |
22.7830 USD |
24.8380 USD |
24.7810 USD |
| 2025-02-24 |
25.9562 USD |
8,449.2082 DSH |
27.1940 USD |
24.8450 USD |
27.2480 USD |
25.4490 USD |
| 2025-02-23 |
27.3105 USD |
4,294.6705 DSH |
27.4220 USD |
26.8090 USD |
27.7790 USD |
27.0530 USD |
| 2025-02-22 |
27.3296 USD |
1,465.8383 DSH |
26.6290 USD |
26.5950 USD |
27.6910 USD |
27.2450 USD |
| 2025-02-21 |
27.4000 USD |
2,079.1261 DSH |
27.8590 USD |
26.3440 USD |
28.6000 USD |
26.7430 USD |
| 2025-02-20 |
27.8190 USD |
1,186.0208 DSH |
26.5360 USD |
26.4520 USD |
27.9520 USD |
27.7590 USD |
| 2025-02-19 |
26.0355 USD |
1,283.6538 DSH |
25.7990 USD |
25.4540 USD |
26.4000 USD |
26.2270 USD |
| 2025-02-18 |
25.7820 USD |
2,196.8138 DSH |
26.5620 USD |
25.0060 USD |
26.6300 USD |
25.8550 USD |
| 2025-02-17 |
26.7648 USD |
8,235.2214 DSH |
26.9940 USD |
26.0150 USD |
27.4260 USD |
26.5610 USD |
| 2025-02-16 |
26.9900 USD |
5,932.8361 DSH |
27.1390 USD |
26.5790 USD |
27.3580 USD |
26.7420 USD |
| 2025-02-15 |
27.4445 USD |
3,702.8428 DSH |
27.9080 USD |
27.0000 USD |
28.2360 USD |
27.2750 USD |
| 2025-02-14 |
28.3192 USD |
6,730.2520 DSH |
27.7530 USD |
27.2350 USD |
29.0000 USD |
28.2650 USD |
| 2025-02-13 |
28.1442 USD |
5,835.4097 DSH |
28.0040 USD |
27.0340 USD |
28.7870 USD |
27.4010 USD |
| 2025-02-12 |
26.5507 USD |
6,839.9096 DSH |
27.0380 USD |
25.7410 USD |
27.5260 USD |
27.4110 USD |
| 2025-02-11 |
27.5648 USD |
4,124.5875 DSH |
27.1000 USD |
26.7810 USD |
28.4140 USD |
26.8090 USD |
| 2025-02-10 |
26.4420 USD |
5,197.5735 DSH |
25.9030 USD |
25.1970 USD |
26.9660 USD |
26.8850 USD |
| 2025-02-09 |
25.8690 USD |
8,909.9325 DSH |
25.7860 USD |
24.8380 USD |
26.6640 USD |
25.1310 USD |
| 2025-02-08 |
25.0766 USD |
3,549.8919 DSH |
25.0390 USD |
24.4390 USD |
25.5990 USD |
25.5760 USD |
| 2025-02-07 |
25.2393 USD |
7,145.4923 DSH |
24.5680 USD |
24.5060 USD |
26.0230 USD |
25.8340 USD |
| 2025-02-06 |
24.7611 USD |
4,434.6551 DSH |
25.3680 USD |
23.9790 USD |
25.7990 USD |
24.5170 USD |
| 2025-02-05 |
25.7943 USD |
3,606.3794 DSH |
25.6130 USD |
25.2390 USD |
26.3040 USD |
25.4550 USD |
| 2025-02-04 |
25.2760 USD |
15,195.9035 DSH |
26.9000 USD |
24.2480 USD |
27.1570 USD |
25.3560 USD |
| 2025-02-03 |
24.3788 USD |
43,280.9759 DSH |
26.6570 USD |
20.0000 USD |
27.0960 USD |
27.0180 USD |
| 2025-02-02 |
28.8703 USD |
8,905.4318 DSH |
30.4680 USD |
26.1570 USD |
31.2510 USD |
27.3610 USD |
| 2025-02-01 |
33.6388 USD |
2,090.6590 DSH |
33.7730 USD |
32.7450 USD |
34.8040 USD |
32.7450 USD |
| 2025-01-31 |
34.3480 USD |
1,784.6123 DSH |
34.1520 USD |
33.1510 USD |
35.0430 USD |
34.2500 USD |
| 2025-01-30 |
34.1070 USD |
4,442.8812 DSH |
32.1160 USD |
31.9690 USD |
34.9600 USD |
34.0440 USD |
| 2025-01-29 |
32.6530 USD |
3,407.7974 DSH |
30.7850 USD |
30.7590 USD |
33.1810 USD |
32.7290 USD |
| 2025-01-28 |
32.9515 USD |
1,379.2352 DSH |
33.4650 USD |
32.6520 USD |
33.6080 USD |
32.9040 USD |
| 2025-01-27 |
32.1140 USD |
12,292.4739 DSH |
33.7960 USD |
30.6450 USD |
33.9260 USD |
32.5040 USD |
| 2025-01-26 |
35.0564 USD |
887.6034 DSH |
35.2920 USD |
34.8310 USD |
35.4840 USD |
35.1390 USD |
| 2025-01-25 |
35.3695 USD |
2,488.8927 DSH |
34.8720 USD |
34.5030 USD |
35.5790 USD |
35.4600 USD |
| 2025-01-24 |
35.1699 USD |
1,287.1826 DSH |
35.3380 USD |
34.3480 USD |
36.0650 USD |
35.0410 USD |
| 2025-01-23 |
35.2858 USD |
2,857.7908 DSH |
35.8610 USD |
34.5380 USD |
36.3460 USD |
35.7640 USD |
| 2025-01-22 |
36.8578 USD |
1,102.1159 DSH |
36.8800 USD |
36.1050 USD |
37.5180 USD |
36.6020 USD |
| 2025-01-21 |
36.0387 USD |
3,904.4052 DSH |
36.2730 USD |
34.3790 USD |
38.0390 USD |
37.1400 USD |
| 2025-01-20 |
36.6207 USD |
6,676.6953 DSH |
35.5390 USD |
34.7640 USD |
39.0770 USD |
36.7060 USD |
| 2025-01-19 |
39.1045 USD |
2,884.0184 DSH |
40.0110 USD |
35.7910 USD |
40.6250 USD |
39.1770 USD |
| 2025-01-18 |
41.5975 USD |
3,057.6189 DSH |
43.6850 USD |
39.2740 USD |
44.1500 USD |
39.5780 USD |
| 2025-01-17 |
43.6250 USD |
6,368.3232 DSH |
39.7780 USD |
39.5970 USD |
44.6220 USD |
43.7450 USD |
| 2025-01-16 |
39.5845 USD |
2,026.5133 DSH |
40.1300 USD |
38.6930 USD |
40.6770 USD |
40.0440 USD |
| 2025-01-15 |
38.2390 USD |
2,922.2860 DSH |
37.7800 USD |
37.0600 USD |
39.8110 USD |
39.6730 USD |
| 2025-01-14 |
36.6995 USD |
2,411.0916 DSH |
35.4920 USD |
35.2340 USD |
37.5100 USD |
37.5100 USD |