Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
23.2944 USD |
1,171.1504 DSH |
23.2870 USD |
22.8360 USD |
23.6990 USD |
23.5940 USD |
| 2025-08-26 |
22.1194 USD |
2,819.3204 DSH |
21.6930 USD |
21.6260 USD |
22.8000 USD |
22.7470 USD |
| 2025-08-25 |
22.6691 USD |
2,165.1917 DSH |
23.0330 USD |
22.0250 USD |
23.2960 USD |
22.1520 USD |
| 2025-08-24 |
22.9398 USD |
3,757.0965 DSH |
23.3670 USD |
22.5120 USD |
23.6850 USD |
23.0190 USD |
| 2025-08-23 |
23.0765 USD |
4,467.3301 DSH |
23.2310 USD |
22.8200 USD |
23.4000 USD |
23.0400 USD |
| 2025-08-22 |
23.1570 USD |
2,766.1358 DSH |
22.1290 USD |
21.2100 USD |
23.3040 USD |
23.1680 USD |
| 2025-08-21 |
22.0575 USD |
1,204.6926 DSH |
22.2340 USD |
21.8130 USD |
22.4620 USD |
21.9910 USD |
| 2025-08-20 |
21.6253 USD |
4,104.9777 DSH |
21.3540 USD |
21.2100 USD |
22.3530 USD |
22.3530 USD |
| 2025-08-19 |
21.7000 USD |
7,775.6114 DSH |
22.2200 USD |
21.4160 USD |
22.4490 USD |
21.7210 USD |
| 2025-08-18 |
22.4459 USD |
1,114.8674 DSH |
22.8950 USD |
22.0480 USD |
22.9180 USD |
22.3000 USD |
| 2025-08-17 |
23.3925 USD |
181.4901 DSH |
23.2920 USD |
23.2240 USD |
23.5850 USD |
23.3470 USD |
| 2025-08-16 |
22.4817 USD |
432.7535 DSH |
22.5260 USD |
22.4150 USD |
22.5520 USD |
22.4960 USD |
| 2025-08-15 |
22.4317 USD |
2,170.4768 DSH |
22.2290 USD |
21.5590 USD |
22.7180 USD |
21.9850 USD |
| 2025-08-14 |
23.2910 USD |
4,846.9890 DSH |
23.5580 USD |
21.9280 USD |
24.2470 USD |
22.2120 USD |
| 2025-08-13 |
23.8386 USD |
7,472.8158 DSH |
23.4920 USD |
23.1750 USD |
24.0360 USD |
23.7870 USD |
| 2025-08-12 |
22.8715 USD |
1,722.2636 DSH |
22.5490 USD |
22.1850 USD |
23.7770 USD |
23.4020 USD |
| 2025-08-11 |
23.1075 USD |
672.6999 DSH |
23.1470 USD |
22.3320 USD |
23.7000 USD |
23.3180 USD |
| 2025-08-10 |
23.3056 USD |
1,625.8275 DSH |
23.3000 USD |
22.5050 USD |
23.5140 USD |
23.2900 USD |
| 2025-08-09 |
23.0344 USD |
957.2876 DSH |
22.6300 USD |
22.6140 USD |
23.2000 USD |
23.0460 USD |
| 2025-08-08 |
22.0508 USD |
58,060.8949 DSH |
22.0050 USD |
21.7430 USD |
22.9700 USD |
22.7290 USD |
| 2025-08-07 |
21.3689 USD |
1,749.0473 DSH |
21.1410 USD |
20.9730 USD |
21.7440 USD |
21.6860 USD |
| 2025-08-06 |
21.0116 USD |
2,901.6638 DSH |
21.0970 USD |
20.6480 USD |
21.4870 USD |
21.1820 USD |
| 2025-08-05 |
21.1279 USD |
3,781.0275 DSH |
21.6500 USD |
20.8440 USD |
21.7330 USD |
20.9980 USD |
| 2025-08-04 |
21.0530 USD |
3,421.3231 DSH |
20.6480 USD |
20.6190 USD |
21.6270 USD |
21.6000 USD |
| 2025-08-03 |
20.5665 USD |
4,392.9299 DSH |
20.1080 USD |
19.9550 USD |
20.7800 USD |
20.6850 USD |
| 2025-08-02 |
19.9625 USD |
2,115.2091 DSH |
20.3550 USD |
19.8120 USD |
20.5470 USD |
20.0710 USD |
| 2025-08-01 |
20.5346 USD |
15,442.3885 DSH |
20.5150 USD |
20.1000 USD |
20.9010 USD |
20.1820 USD |
| 2025-07-31 |
21.3179 USD |
3,286.8034 DSH |
21.3800 USD |
20.9970 USD |
21.9730 USD |
21.0700 USD |
| 2025-07-30 |
20.8311 USD |
20,375.7292 DSH |
21.2050 USD |
20.2960 USD |
21.3110 USD |
21.0550 USD |
| 2025-07-29 |
21.3796 USD |
10,214.9043 DSH |
21.8380 USD |
20.7970 USD |
22.0920 USD |
20.9910 USD |
| 2025-07-28 |
22.4968 USD |
8,030.0822 DSH |
23.2620 USD |
21.6550 USD |
23.7510 USD |
21.9650 USD |
| 2025-07-27 |
22.9710 USD |
1,742.0013 DSH |
22.4590 USD |
22.3530 USD |
23.0720 USD |
22.9610 USD |
| 2025-07-26 |
22.6495 USD |
5,825.6563 DSH |
22.6690 USD |
22.1870 USD |
23.0080 USD |
22.6600 USD |
| 2025-07-25 |
22.5156 USD |
3,724.7053 DSH |
22.6530 USD |
22.0090 USD |
23.0090 USD |
22.2020 USD |
| 2025-07-24 |
22.9070 USD |
3,959.0963 DSH |
23.4430 USD |
22.0000 USD |
23.6550 USD |
23.0930 USD |
| 2025-07-23 |
24.4714 USD |
6,462.5409 DSH |
25.4680 USD |
22.9550 USD |
25.7000 USD |
23.4920 USD |
| 2025-07-22 |
24.7394 USD |
3,949.9081 DSH |
25.0060 USD |
24.2240 USD |
25.5970 USD |
25.2120 USD |
| 2025-07-21 |
25.3464 USD |
2,512.1192 DSH |
25.1630 USD |
24.7130 USD |
25.8010 USD |
25.3020 USD |
| 2025-07-20 |
25.2853 USD |
5,832.8785 DSH |
24.1940 USD |
24.1940 USD |
26.0160 USD |
25.3740 USD |
| 2025-07-19 |
23.6580 USD |
1,140.0660 DSH |
23.7200 USD |
23.0770 USD |
24.1450 USD |
23.8300 USD |
| 2025-07-18 |
23.9254 USD |
8,615.5521 DSH |
22.6410 USD |
22.6410 USD |
24.9000 USD |
23.6220 USD |
| 2025-07-17 |
22.7208 USD |
1,001.3096 DSH |
22.7060 USD |
22.2770 USD |
23.0980 USD |
22.6600 USD |
| 2025-07-16 |
22.6905 USD |
1,605.7453 DSH |
22.3320 USD |
21.7490 USD |
23.0750 USD |
22.6400 USD |
| 2025-07-15 |
21.4168 USD |
1,819.7995 DSH |
22.1240 USD |
21.1680 USD |
22.2070 USD |
21.8020 USD |
| 2025-07-14 |
22.6875 USD |
729.6383 DSH |
22.2920 USD |
22.2220 USD |
23.1080 USD |
22.6710 USD |
| 2025-07-13 |
22.5301 USD |
4,232.7995 DSH |
21.8320 USD |
21.7420 USD |
23.0490 USD |
22.6740 USD |
| 2025-07-12 |
21.7045 USD |
870.4205 DSH |
21.7560 USD |
21.2580 USD |
22.0820 USD |
21.2580 USD |
| 2025-07-11 |
21.9469 USD |
1,794.0545 DSH |
21.4890 USD |
21.3030 USD |
22.3650 USD |
22.2700 USD |
| 2025-07-10 |
20.8695 USD |
2,608.0544 DSH |
20.7120 USD |
20.6390 USD |
21.1760 USD |
21.1690 USD |
| 2025-07-09 |
20.1472 USD |
9,642.3730 DSH |
20.0380 USD |
19.8600 USD |
20.8200 USD |
20.7260 USD |