Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
34.1070 USD |
4,442.8812 DSH |
32.1160 USD |
31.9690 USD |
34.9600 USD |
34.0440 USD |
| 2025-01-29 |
32.6530 USD |
3,407.7974 DSH |
30.7850 USD |
30.7590 USD |
33.1810 USD |
32.7290 USD |
| 2025-01-28 |
32.9515 USD |
1,379.2352 DSH |
33.4650 USD |
32.6520 USD |
33.6080 USD |
32.9040 USD |
| 2025-01-27 |
32.1140 USD |
12,292.4739 DSH |
33.7960 USD |
30.6450 USD |
33.9260 USD |
32.5040 USD |
| 2025-01-26 |
35.0564 USD |
887.6034 DSH |
35.2920 USD |
34.8310 USD |
35.4840 USD |
35.1390 USD |
| 2025-01-25 |
35.3695 USD |
2,488.8927 DSH |
34.8720 USD |
34.5030 USD |
35.5790 USD |
35.4600 USD |
| 2025-01-24 |
35.1699 USD |
1,287.1826 DSH |
35.3380 USD |
34.3480 USD |
36.0650 USD |
35.0410 USD |
| 2025-01-23 |
35.2858 USD |
2,857.7908 DSH |
35.8610 USD |
34.5380 USD |
36.3460 USD |
35.7640 USD |
| 2025-01-22 |
36.8578 USD |
1,102.1159 DSH |
36.8800 USD |
36.1050 USD |
37.5180 USD |
36.6020 USD |
| 2025-01-21 |
36.0387 USD |
3,904.4052 DSH |
36.2730 USD |
34.3790 USD |
38.0390 USD |
37.1400 USD |
| 2025-01-20 |
36.6207 USD |
6,676.6953 DSH |
35.5390 USD |
34.7640 USD |
39.0770 USD |
36.7060 USD |
| 2025-01-19 |
39.1045 USD |
2,884.0184 DSH |
40.0110 USD |
35.7910 USD |
40.6250 USD |
39.1770 USD |
| 2025-01-18 |
41.5975 USD |
3,057.6189 DSH |
43.6850 USD |
39.2740 USD |
44.1500 USD |
39.5780 USD |
| 2025-01-17 |
43.6250 USD |
6,368.3232 DSH |
39.7780 USD |
39.5970 USD |
44.6220 USD |
43.7450 USD |
| 2025-01-16 |
39.5845 USD |
2,026.5133 DSH |
40.1300 USD |
38.6930 USD |
40.6770 USD |
40.0440 USD |
| 2025-01-15 |
38.2390 USD |
2,922.2860 DSH |
37.7800 USD |
37.0600 USD |
39.8110 USD |
39.6730 USD |
| 2025-01-14 |
36.6995 USD |
2,411.0916 DSH |
35.4920 USD |
35.2340 USD |
37.5100 USD |
37.5100 USD |
| 2025-01-13 |
34.6497 USD |
8,127.8503 DSH |
36.8080 USD |
33.1230 USD |
37.7440 USD |
34.1100 USD |
| 2025-01-12 |
37.1178 USD |
456.0794 DSH |
37.2330 USD |
36.5950 USD |
37.4970 USD |
37.1470 USD |
| 2025-01-11 |
37.3798 USD |
1,659.9200 DSH |
37.5970 USD |
36.7760 USD |
37.9080 USD |
37.4150 USD |
| 2025-01-10 |
37.3960 USD |
1,461.3667 DSH |
37.0290 USD |
36.1560 USD |
37.6480 USD |
37.4090 USD |
| 2025-01-09 |
36.9631 USD |
2,439.0031 DSH |
37.6600 USD |
35.7170 USD |
38.0850 USD |
36.8260 USD |
| 2025-01-08 |
37.9337 USD |
3,224.6883 DSH |
38.8420 USD |
36.8520 USD |
39.2440 USD |
37.7030 USD |
| 2025-01-07 |
41.1434 USD |
4,879.7684 DSH |
43.8290 USD |
38.6980 USD |
43.8290 USD |
39.0610 USD |
| 2025-01-06 |
43.4384 USD |
1,605.0528 DSH |
43.7660 USD |
42.5190 USD |
44.1150 USD |
43.8680 USD |
| 2025-01-05 |
43.4165 USD |
2,317.9391 DSH |
42.6350 USD |
42.0020 USD |
44.5160 USD |
44.1700 USD |
| 2025-01-04 |
42.8928 USD |
2,507.3568 DSH |
43.1940 USD |
42.0790 USD |
43.6620 USD |
42.7040 USD |
| 2025-01-03 |
43.1330 USD |
5,165.4121 DSH |
40.2030 USD |
39.2950 USD |
43.9580 USD |
43.1740 USD |
| 2025-01-02 |
40.1475 USD |
4,855.2612 DSH |
39.5710 USD |
38.9310 USD |
41.2910 USD |
40.6700 USD |
| 2025-01-01 |
39.6355 USD |
4,927.3996 DSH |
37.9460 USD |
37.2390 USD |
40.6770 USD |
39.6200 USD |
| 2024-12-31 |
38.9224 USD |
3,452.9587 DSH |
38.4930 USD |
37.5960 USD |
39.6560 USD |
37.5960 USD |
| 2024-12-30 |
38.8209 USD |
13,055.4228 DSH |
39.7360 USD |
37.4530 USD |
41.5410 USD |
39.7810 USD |
| 2024-12-29 |
41.5243 USD |
4,038.2296 DSH |
43.5530 USD |
39.4520 USD |
43.8650 USD |
39.6720 USD |
| 2024-12-28 |
40.2765 USD |
1,830.9912 DSH |
39.1120 USD |
38.9120 USD |
41.5170 USD |
40.8580 USD |
| 2024-12-27 |
41.1638 USD |
5,720.9646 DSH |
40.6530 USD |
39.8330 USD |
42.3920 USD |
40.5030 USD |
| 2024-12-26 |
43.7812 USD |
9,588.0905 DSH |
45.8150 USD |
40.8800 USD |
46.3020 USD |
41.1150 USD |
| 2024-12-25 |
45.9214 USD |
23,581.6048 DSH |
43.6940 USD |
43.6530 USD |
49.3870 USD |
44.9410 USD |
| 2024-12-24 |
41.5451 USD |
12,939.6059 DSH |
39.0680 USD |
38.3270 USD |
45.5850 USD |
45.3430 USD |
| 2024-12-23 |
36.2888 USD |
2,908.5110 DSH |
35.2850 USD |
34.5360 USD |
37.0670 USD |
36.5150 USD |
| 2024-12-22 |
36.0231 USD |
5,537.4812 DSH |
35.5530 USD |
34.4940 USD |
37.2560 USD |
36.2950 USD |
| 2024-12-21 |
38.3117 USD |
7,646.4623 DSH |
38.1420 USD |
35.3670 USD |
40.5580 USD |
35.8290 USD |
| 2024-12-20 |
35.0256 USD |
22,121.9931 DSH |
36.3760 USD |
31.5480 USD |
38.4610 USD |
38.4610 USD |
| 2024-12-19 |
36.4950 USD |
13,517.5658 DSH |
38.7280 USD |
35.4510 USD |
40.2490 USD |
36.4090 USD |
| 2024-12-18 |
39.3300 USD |
12,142.1513 DSH |
44.3880 USD |
38.2070 USD |
44.6880 USD |
39.2240 USD |
| 2024-12-17 |
44.8444 USD |
10,643.7866 DSH |
44.6790 USD |
43.6430 USD |
46.9260 USD |
44.1730 USD |
| 2024-12-16 |
45.3537 USD |
7,137.7138 DSH |
47.3210 USD |
43.3760 USD |
48.1330 USD |
45.6840 USD |
| 2024-12-15 |
46.1621 USD |
3,502.7586 DSH |
46.2000 USD |
44.5790 USD |
47.5030 USD |
44.6580 USD |
| 2024-12-14 |
46.8518 USD |
2,770.8873 DSH |
48.5180 USD |
45.0370 USD |
48.9470 USD |
45.5930 USD |
| 2024-12-13 |
48.6310 USD |
2,729.1743 DSH |
49.0370 USD |
47.5910 USD |
49.7900 USD |
48.7620 USD |
| 2024-12-12 |
49.6625 USD |
5,981.3499 DSH |
49.1450 USD |
47.5620 USD |
51.2330 USD |
48.9770 USD |