Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
19.9852 USD |
236.8715 DSH |
19.8430 USD |
19.6150 USD |
20.0290 USD |
20.0240 USD |
| 2025-07-07 |
19.8640 USD |
183.2146 DSH |
20.0950 USD |
19.8060 USD |
20.2370 USD |
19.8640 USD |
| 2025-07-06 |
19.8688 USD |
135.3880 DSH |
19.7950 USD |
19.7160 USD |
20.2110 USD |
20.0360 USD |
| 2025-07-05 |
19.8419 USD |
108.3319 DSH |
19.8650 USD |
19.7970 USD |
19.9410 USD |
19.8710 USD |
| 2025-07-04 |
20.2114 USD |
249.8832 DSH |
20.4540 USD |
19.7060 USD |
20.5760 USD |
19.8570 USD |
| 2025-07-03 |
20.6540 USD |
2,583.1677 DSH |
20.5850 USD |
20.3300 USD |
21.0700 USD |
20.5980 USD |
| 2025-07-02 |
19.8491 USD |
671.2542 DSH |
19.3280 USD |
19.1650 USD |
20.5020 USD |
20.3320 USD |
| 2025-07-01 |
19.6795 USD |
96.7386 DSH |
19.9690 USD |
19.6000 USD |
19.9930 USD |
19.7480 USD |
| 2025-06-30 |
20.2386 USD |
1,774.4414 DSH |
20.4390 USD |
19.7630 USD |
20.4430 USD |
20.3180 USD |
| 2025-06-29 |
19.9332 USD |
217.1777 DSH |
19.8320 USD |
19.7780 USD |
20.1350 USD |
20.1350 USD |
| 2025-06-28 |
19.5353 USD |
402.1703 DSH |
19.5010 USD |
19.3980 USD |
19.7730 USD |
19.7730 USD |
| 2025-06-27 |
19.4117 USD |
993.3277 DSH |
19.2060 USD |
19.1520 USD |
19.5760 USD |
19.4410 USD |
| 2025-06-26 |
19.5909 USD |
446.4762 DSH |
19.7310 USD |
19.1360 USD |
20.0680 USD |
19.4410 USD |
| 2025-06-25 |
20.0320 USD |
730.8617 DSH |
20.1130 USD |
19.6260 USD |
20.3110 USD |
19.6550 USD |
| 2025-06-24 |
19.9914 USD |
475.1209 DSH |
19.8400 USD |
19.8390 USD |
20.2330 USD |
19.9420 USD |
| 2025-06-23 |
18.6857 USD |
6,123.7741 DSH |
18.1100 USD |
18.1100 USD |
19.0150 USD |
19.0080 USD |
| 2025-06-22 |
18.3956 USD |
1,507.4961 DSH |
18.7800 USD |
17.8630 USD |
18.9370 USD |
18.0780 USD |
| 2025-06-21 |
19.4129 USD |
756.1992 DSH |
19.5430 USD |
19.1230 USD |
19.7140 USD |
19.1230 USD |
| 2025-06-20 |
19.8645 USD |
99.6391 DSH |
19.9560 USD |
19.6180 USD |
20.0720 USD |
20.0720 USD |
| 2025-06-19 |
19.7680 USD |
200.8025 DSH |
19.9500 USD |
19.6280 USD |
20.0010 USD |
19.7370 USD |
| 2025-06-18 |
19.8287 USD |
514.7575 DSH |
19.6430 USD |
19.5230 USD |
20.0540 USD |
19.5230 USD |
| 2025-06-17 |
20.0951 USD |
346.5847 DSH |
20.1000 USD |
19.7550 USD |
20.4110 USD |
19.9330 USD |
| 2025-06-16 |
20.4698 USD |
274.5210 DSH |
20.1360 USD |
20.0440 USD |
20.8580 USD |
20.8580 USD |
| 2025-06-15 |
20.1123 USD |
160.6002 DSH |
20.2660 USD |
19.9360 USD |
20.3510 USD |
19.9360 USD |
| 2025-06-14 |
20.3871 USD |
14.9701 DSH |
20.4780 USD |
20.3060 USD |
20.5660 USD |
20.4300 USD |
| 2025-06-13 |
20.4871 USD |
941.1202 DSH |
20.6000 USD |
20.1580 USD |
20.6000 USD |
20.2260 USD |
| 2025-06-12 |
21.4136 USD |
209.6953 DSH |
21.8550 USD |
21.1400 USD |
21.8550 USD |
21.4050 USD |
| 2025-06-11 |
22.2179 USD |
3,332.1850 DSH |
22.6900 USD |
22.0110 USD |
22.6900 USD |
22.3820 USD |
| 2025-06-10 |
32.2306 USD |
7,152.8531 DSH |
22.2530 USD |
20.7000 USD |
58.4340 USD |
22.5220 USD |
| 2025-06-09 |
21.4267 USD |
196.6630 DSH |
21.4840 USD |
21.2070 USD |
21.6300 USD |
21.6300 USD |
| 2025-06-08 |
21.5540 USD |
2,174.4417 DSH |
21.6040 USD |
21.2230 USD |
21.7820 USD |
21.7150 USD |
| 2025-06-07 |
21.5604 USD |
1,670.6238 DSH |
21.2850 USD |
21.2730 USD |
21.7900 USD |
21.6390 USD |
| 2025-06-06 |
20.9516 USD |
1,787.2555 DSH |
20.6140 USD |
20.3560 USD |
21.5000 USD |
21.1690 USD |
| 2025-06-05 |
21.6290 USD |
704.8667 DSH |
21.5020 USD |
21.1590 USD |
21.6810 USD |
21.6160 USD |
| 2025-06-04 |
22.1353 USD |
2,003.1875 DSH |
22.3470 USD |
21.6250 USD |
22.5710 USD |
21.8790 USD |
| 2025-06-03 |
22.3556 USD |
1,126.2117 DSH |
22.4000 USD |
22.1590 USD |
22.6380 USD |
22.1890 USD |
| 2025-06-02 |
21.8725 USD |
1,027.7149 DSH |
22.1480 USD |
21.6550 USD |
22.1710 USD |
21.7550 USD |
| 2025-06-01 |
22.1505 USD |
1,597.9580 DSH |
21.8430 USD |
21.5380 USD |
22.1990 USD |
22.1700 USD |
| 2025-05-31 |
21.6662 USD |
1,164.9258 DSH |
21.8210 USD |
21.3170 USD |
21.9650 USD |
21.8490 USD |
| 2025-05-30 |
22.4750 USD |
7,442.8152 DSH |
23.1970 USD |
22.2140 USD |
23.3410 USD |
22.4800 USD |
| 2025-05-29 |
23.7036 USD |
681.4466 DSH |
23.8340 USD |
23.2890 USD |
24.2470 USD |
23.4700 USD |
| 2025-05-28 |
23.8781 USD |
485.5871 DSH |
23.8450 USD |
23.5930 USD |
24.2450 USD |
23.7240 USD |
| 2025-05-27 |
23.7799 USD |
1,000.8442 DSH |
23.6610 USD |
23.1460 USD |
24.1840 USD |
24.1060 USD |
| 2025-05-26 |
23.7226 USD |
820.5478 DSH |
23.6550 USD |
23.4030 USD |
23.9940 USD |
23.6000 USD |
| 2025-05-25 |
22.9398 USD |
2,135.3670 DSH |
23.1180 USD |
22.5320 USD |
23.2000 USD |
22.9350 USD |
| 2025-05-24 |
23.4479 USD |
1,397.9299 DSH |
23.2980 USD |
23.1980 USD |
23.6560 USD |
23.5820 USD |
| 2025-05-23 |
24.3222 USD |
4,775.0771 DSH |
24.9940 USD |
23.5480 USD |
25.6160 USD |
24.1300 USD |
| 2025-05-22 |
24.9743 USD |
4,472.8412 DSH |
23.9730 USD |
23.9070 USD |
25.5600 USD |
24.8830 USD |
| 2025-05-21 |
23.7651 USD |
2,116.3002 DSH |
23.5620 USD |
23.1690 USD |
24.2690 USD |
23.6650 USD |
| 2025-05-20 |
23.4194 USD |
381.0617 DSH |
23.5260 USD |
23.1100 USD |
23.8430 USD |
23.2730 USD |