Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
30.3873 USD |
729.5351 DSH |
30.1500 USD |
30.0460 USD |
30.6000 USD |
30.6000 USD |
| 2023-11-30 |
30.0993 USD |
414.2134 DSH |
29.9900 USD |
29.7950 USD |
30.2530 USD |
30.0330 USD |
| 2023-11-29 |
29.8328 USD |
935.3181 DSH |
30.1070 USD |
29.5100 USD |
30.3380 USD |
29.6510 USD |
| 2023-11-28 |
29.8686 USD |
580.6591 DSH |
29.7740 USD |
29.1990 USD |
30.4560 USD |
30.2350 USD |
| 2023-11-27 |
29.9634 USD |
488.0208 DSH |
30.8140 USD |
29.1000 USD |
30.9620 USD |
29.2340 USD |
| 2023-11-26 |
30.8431 USD |
307.1616 DSH |
31.2090 USD |
29.9000 USD |
31.2150 USD |
30.7370 USD |
| 2023-11-25 |
30.8892 USD |
869.2187 DSH |
30.1370 USD |
30.1370 USD |
31.2980 USD |
31.0520 USD |
| 2023-11-24 |
30.1159 USD |
611.2023 DSH |
29.5940 USD |
29.5940 USD |
30.5040 USD |
30.2130 USD |
| 2023-11-23 |
29.3362 USD |
318.5615 DSH |
29.1830 USD |
28.9360 USD |
29.7790 USD |
29.2830 USD |
| 2023-11-22 |
28.7963 USD |
817.0457 DSH |
28.0060 USD |
27.9810 USD |
29.5000 USD |
29.2880 USD |
| 2023-11-21 |
29.3681 USD |
1,629.2889 DSH |
30.8460 USD |
28.2070 USD |
31.2000 USD |
28.8890 USD |
| 2023-11-20 |
30.7426 USD |
3,232.2943 DSH |
30.6370 USD |
30.3140 USD |
31.2400 USD |
30.7590 USD |
| 2023-11-19 |
29.9370 USD |
205.5620 DSH |
29.8700 USD |
29.2280 USD |
30.5000 USD |
30.5000 USD |
| 2023-11-18 |
29.3987 USD |
1,930.4172 DSH |
30.6450 USD |
29.0230 USD |
30.6450 USD |
30.0130 USD |
| 2023-11-17 |
30.4191 USD |
916.5063 DSH |
30.6440 USD |
29.5110 USD |
31.3220 USD |
30.5030 USD |
| 2023-11-16 |
31.4491 USD |
516.5374 DSH |
32.3440 USD |
30.1000 USD |
32.6470 USD |
30.4000 USD |
| 2023-11-15 |
31.7487 USD |
739.0813 DSH |
30.8470 USD |
30.8470 USD |
32.3860 USD |
32.3550 USD |
| 2023-11-14 |
31.4265 USD |
813.3274 DSH |
32.0080 USD |
30.0270 USD |
32.5390 USD |
30.8860 USD |
| 2023-11-13 |
33.1360 USD |
1,413.5124 DSH |
33.5350 USD |
32.3000 USD |
34.2000 USD |
33.0010 USD |
| 2023-11-12 |
33.0989 USD |
752.6985 DSH |
33.1400 USD |
31.7060 USD |
33.6960 USD |
33.5530 USD |
| 2023-11-11 |
32.5588 USD |
1,387.4756 DSH |
32.1020 USD |
31.2000 USD |
33.3530 USD |
33.0160 USD |
| 2023-11-10 |
31.1283 USD |
922.9457 DSH |
30.5100 USD |
30.2650 USD |
31.6510 USD |
31.5410 USD |
| 2023-11-09 |
30.7504 USD |
8,867.5577 DSH |
31.4330 USD |
27.7010 USD |
32.6640 USD |
29.8850 USD |
| 2023-11-08 |
31.4236 USD |
888.2764 DSH |
30.8900 USD |
30.6350 USD |
31.6760 USD |
31.3280 USD |
| 2023-11-07 |
31.0559 USD |
527.3256 DSH |
31.0840 USD |
30.0510 USD |
31.8640 USD |
31.0350 USD |
| 2023-11-06 |
30.8130 USD |
1,253.1466 DSH |
30.4570 USD |
30.0050 USD |
31.1100 USD |
30.8940 USD |
| 2023-11-05 |
30.5125 USD |
1,305.3289 DSH |
29.9950 USD |
29.6250 USD |
30.7440 USD |
30.5330 USD |
| 2023-11-04 |
29.3517 USD |
757.7747 DSH |
28.9870 USD |
28.8450 USD |
30.0600 USD |
29.8910 USD |
| 2023-11-03 |
28.9600 USD |
886.8116 DSH |
28.5550 USD |
27.7000 USD |
29.0410 USD |
28.8900 USD |
| 2023-11-02 |
29.1650 USD |
1,207.9367 DSH |
30.0000 USD |
28.1000 USD |
30.2970 USD |
28.5950 USD |
| 2023-11-01 |
28.6876 USD |
1,188.3000 DSH |
29.3770 USD |
28.3680 USD |
29.4430 USD |
29.4170 USD |
| 2023-10-31 |
29.9863 USD |
1,946.7446 DSH |
29.5310 USD |
28.1650 USD |
31.0580 USD |
29.2630 USD |
| 2023-10-30 |
29.4005 USD |
1,360.1432 DSH |
28.7270 USD |
28.1950 USD |
29.5330 USD |
29.4380 USD |
| 2023-10-29 |
28.5586 USD |
861.5277 DSH |
28.4170 USD |
27.9930 USD |
28.8780 USD |
28.6790 USD |
| 2023-10-28 |
28.4875 USD |
462.3990 DSH |
27.6860 USD |
27.5890 USD |
28.5440 USD |
28.4740 USD |
| 2023-10-27 |
27.5649 USD |
644.3992 DSH |
27.9750 USD |
27.0240 USD |
28.0780 USD |
27.5570 USD |
| 2023-10-26 |
28.0588 USD |
1,736.6831 DSH |
27.7520 USD |
27.0270 USD |
28.8070 USD |
27.9450 USD |
| 2023-10-25 |
27.9739 USD |
720.2809 DSH |
28.0020 USD |
27.3230 USD |
28.3910 USD |
27.6920 USD |
| 2023-10-24 |
28.1720 USD |
2,650.5793 DSH |
27.8440 USD |
27.0710 USD |
28.8430 USD |
28.1600 USD |
| 2023-10-23 |
26.9932 USD |
4,129.0934 DSH |
26.3260 USD |
26.0890 USD |
27.2340 USD |
26.8930 USD |
| 2023-10-22 |
25.8995 USD |
438.4166 DSH |
26.0950 USD |
25.5810 USD |
26.4820 USD |
25.9160 USD |
| 2023-10-21 |
26.1626 USD |
891.5385 DSH |
25.3920 USD |
25.2770 USD |
26.5140 USD |
26.3360 USD |
| 2023-10-20 |
25.6182 USD |
1,594.9700 DSH |
24.9400 USD |
24.8690 USD |
25.9580 USD |
25.4240 USD |
| 2023-10-19 |
24.8800 USD |
432.1655 DSH |
24.7870 USD |
24.4000 USD |
25.0680 USD |
24.8950 USD |
| 2023-10-18 |
24.9629 USD |
510.6834 DSH |
24.9770 USD |
24.5980 USD |
25.3870 USD |
24.8270 USD |
| 2023-10-17 |
25.0860 USD |
943.4072 DSH |
25.7680 USD |
24.7020 USD |
25.8910 USD |
24.9060 USD |
| 2023-10-16 |
25.8640 USD |
1,204.3175 DSH |
25.6580 USD |
25.6120 USD |
26.8930 USD |
25.8940 USD |
| 2023-10-15 |
25.6366 USD |
526.6419 DSH |
25.5300 USD |
25.3650 USD |
25.8440 USD |
25.6960 USD |
| 2023-10-14 |
25.5515 USD |
211.5364 DSH |
25.3690 USD |
25.3690 USD |
25.7450 USD |
25.4490 USD |
| 2023-10-13 |
25.1871 USD |
191.2475 DSH |
25.0700 USD |
24.9380 USD |
25.3920 USD |
25.2890 USD |