Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
71.0135 USD |
3,823.0739 DSH |
72.0910 USD |
67.8280 USD |
72.7250 USD |
69.9360 USD |
| 2019-11-07 |
73.1970 USD |
1,120.0558 DSH |
74.1910 USD |
71.4480 USD |
74.7400 USD |
72.2030 USD |
| 2019-11-06 |
74.5845 USD |
692.9589 DSH |
74.7210 USD |
73.0100 USD |
75.1710 USD |
74.4480 USD |
| 2019-11-05 |
73.9985 USD |
1,232.4601 DSH |
73.0750 USD |
71.7930 USD |
75.0720 USD |
74.9220 USD |
| 2019-11-04 |
72.2175 USD |
1,934.9282 DSH |
71.3380 USD |
70.9830 USD |
74.8280 USD |
73.0970 USD |
| 2019-11-03 |
71.9340 USD |
542.3878 DSH |
72.6000 USD |
70.6040 USD |
72.9020 USD |
71.2680 USD |
| 2019-11-02 |
72.4065 USD |
899.1833 DSH |
72.4210 USD |
71.7040 USD |
72.9570 USD |
72.3920 USD |
| 2019-11-01 |
71.8850 USD |
1,062.8827 DSH |
71.7900 USD |
70.6110 USD |
72.5180 USD |
71.9800 USD |
| 2019-10-31 |
72.5410 USD |
1,416.6500 DSH |
73.0220 USD |
70.2010 USD |
73.0220 USD |
72.0600 USD |
| 2019-10-30 |
72.8460 USD |
1,508.2836 DSH |
73.3230 USD |
71.1490 USD |
74.8650 USD |
72.3690 USD |
| 2019-10-29 |
72.3755 USD |
2,410.0847 DSH |
71.6610 USD |
71.6610 USD |
76.4660 USD |
73.0900 USD |
| 2019-10-28 |
71.9860 USD |
3,169.4759 DSH |
72.1770 USD |
71.5980 USD |
76.9390 USD |
71.7950 USD |
| 2019-10-27 |
71.4080 USD |
2,029.5020 DSH |
70.8090 USD |
69.4210 USD |
74.5070 USD |
72.0070 USD |
| 2019-10-26 |
70.6160 USD |
9,389.1515 DSH |
70.5590 USD |
67.6730 USD |
75.4830 USD |
70.6730 USD |
| 2019-10-25 |
66.5160 USD |
3,635.1096 DSH |
62.5600 USD |
62.5510 USD |
71.1720 USD |
70.4720 USD |
| 2019-10-24 |
62.7015 USD |
692.9067 DSH |
62.8100 USD |
61.5010 USD |
63.3280 USD |
62.5930 USD |
| 2019-10-23 |
65.1350 USD |
4,013.5684 DSH |
67.4600 USD |
61.6960 USD |
67.6080 USD |
62.8100 USD |
| 2019-10-22 |
68.1830 USD |
1,195.5359 DSH |
68.8260 USD |
67.1000 USD |
69.8630 USD |
67.5400 USD |
| 2019-10-21 |
69.2835 USD |
748.6283 DSH |
69.4840 USD |
68.2800 USD |
70.0530 USD |
69.0830 USD |
| 2019-10-20 |
68.5640 USD |
624.8279 DSH |
67.6450 USD |
67.3030 USD |
70.3100 USD |
69.4830 USD |
| 2019-10-19 |
67.8595 USD |
991.2426 DSH |
68.2290 USD |
67.3770 USD |
68.9840 USD |
67.4900 USD |
| 2019-10-18 |
68.6170 USD |
945.2028 DSH |
69.0330 USD |
67.0570 USD |
69.2110 USD |
68.2010 USD |
| 2019-10-17 |
68.6295 USD |
1,091.3501 DSH |
68.2070 USD |
67.3990 USD |
70.3680 USD |
69.0520 USD |
| 2019-10-16 |
69.7935 USD |
4,411.3960 DSH |
71.4410 USD |
67.0760 USD |
71.6390 USD |
68.1460 USD |
| 2019-10-15 |
71.5020 USD |
2,928.2527 DSH |
71.4580 USD |
70.9220 USD |
74.2540 USD |
71.5460 USD |
| 2019-10-14 |
70.8650 USD |
716.4918 DSH |
70.4320 USD |
70.2190 USD |
71.5880 USD |
71.2980 USD |
| 2019-10-13 |
70.7135 USD |
976.3029 DSH |
70.7410 USD |
70.2360 USD |
72.0120 USD |
70.6860 USD |
| 2019-10-12 |
70.3170 USD |
2,692.2383 DSH |
69.7590 USD |
69.6540 USD |
73.6210 USD |
70.8750 USD |
| 2019-10-11 |
71.4045 USD |
3,264.5385 DSH |
73.0600 USD |
69.5680 USD |
74.0310 USD |
69.7490 USD |
| 2019-10-10 |
73.6240 USD |
3,572.5804 DSH |
74.2590 USD |
70.7390 USD |
74.7470 USD |
72.9890 USD |
| 2019-10-09 |
72.4570 USD |
3,705.1562 DSH |
70.9430 USD |
70.4370 USD |
74.9310 USD |
73.9710 USD |
| 2019-10-08 |
71.0370 USD |
6,349.4435 DSH |
71.0630 USD |
70.3060 USD |
74.3150 USD |
71.0110 USD |
| 2019-10-07 |
70.3315 USD |
3,208.5451 DSH |
69.5360 USD |
68.4620 USD |
72.2860 USD |
71.1270 USD |
| 2019-10-06 |
69.7785 USD |
7,277.8054 DSH |
70.2690 USD |
68.0340 USD |
71.1030 USD |
69.2880 USD |
| 2019-10-05 |
69.8290 USD |
584.8640 DSH |
69.7330 USD |
68.8560 USD |
70.2490 USD |
69.9250 USD |
| 2019-10-04 |
69.5930 USD |
2,452.1801 DSH |
69.4680 USD |
68.3730 USD |
70.3840 USD |
69.7180 USD |
| 2019-10-03 |
70.3175 USD |
4,413.8339 DSH |
70.9720 USD |
68.1690 USD |
71.1970 USD |
69.6630 USD |
| 2019-10-02 |
70.5240 USD |
999.3847 DSH |
70.0730 USD |
69.3900 USD |
70.9750 USD |
70.9750 USD |
| 2019-10-01 |
70.7975 USD |
2,134.6498 DSH |
71.2980 USD |
69.5760 USD |
72.7000 USD |
70.2970 USD |
| 2019-09-30 |
70.3555 USD |
2,621.8369 DSH |
69.2540 USD |
66.8560 USD |
72.1760 USD |
71.4570 USD |
| 2019-09-29 |
70.2195 USD |
1,042.8754 DSH |
71.1850 USD |
67.6490 USD |
71.5740 USD |
69.2540 USD |
| 2019-09-28 |
71.6360 USD |
1,136.4416 DSH |
71.4610 USD |
70.3450 USD |
72.7000 USD |
71.8110 USD |
| 2019-09-27 |
70.1855 USD |
1,925.8853 DSH |
68.7790 USD |
67.3220 USD |
72.5590 USD |
71.5920 USD |
| 2019-09-26 |
71.0745 USD |
8,531.4434 DSH |
73.1720 USD |
66.1830 USD |
73.4660 USD |
68.9770 USD |
| 2019-09-25 |
72.6180 USD |
11,455.8802 DSH |
72.1570 USD |
69.4840 USD |
76.2230 USD |
73.0790 USD |
| 2019-09-24 |
79.2035 USD |
11,768.9932 DSH |
86.7760 USD |
68.1020 USD |
87.8240 USD |
71.6310 USD |
| 2019-09-23 |
89.0670 USD |
5,087.4732 DSH |
91.1300 USD |
86.0000 USD |
91.1300 USD |
87.0040 USD |
| 2019-09-22 |
92.1725 USD |
1,203.0606 DSH |
93.0510 USD |
91.1070 USD |
94.0810 USD |
91.2940 USD |
| 2019-09-21 |
95.1175 USD |
1,246.1248 DSH |
97.1330 USD |
93.0750 USD |
97.1330 USD |
93.1020 USD |
| 2019-09-20 |
98.6265 USD |
8,022.5695 DSH |
100.0900 USD |
95.4550 USD |
100.0900 USD |
97.1630 USD |