Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
176.0951 USD |
7,399.3345 DSH |
182.6600 USD |
170.5000 USD |
182.6600 USD |
180.2000 USD |
| 2021-10-11 |
185.0334 USD |
4,342.8276 DSH |
182.2600 USD |
178.2000 USD |
190.9100 USD |
181.3300 USD |
| 2021-10-10 |
190.3125 USD |
4,349.6078 DSH |
193.6600 USD |
182.7900 USD |
195.6700 USD |
185.1000 USD |
| 2021-10-09 |
192.4351 USD |
4,872.1243 DSH |
188.4500 USD |
186.6000 USD |
194.7200 USD |
192.6900 USD |
| 2021-10-08 |
192.2329 USD |
3,707.7822 DSH |
189.2900 USD |
185.9400 USD |
198.3800 USD |
189.1300 USD |
| 2021-10-07 |
189.4576 USD |
12,254.0039 DSH |
185.1700 USD |
180.0000 USD |
198.3300 USD |
188.6100 USD |
| 2021-10-06 |
183.5064 USD |
10,273.3706 DSH |
182.9000 USD |
170.8000 USD |
191.1500 USD |
185.1400 USD |
| 2021-10-05 |
182.5350 USD |
6,209.8861 DSH |
174.2800 USD |
171.8500 USD |
185.0000 USD |
182.4200 USD |
| 2021-10-04 |
174.4200 USD |
5,821.0801 DSH |
178.2700 USD |
168.0000 USD |
180.2100 USD |
174.1800 USD |
| 2021-10-03 |
177.7873 USD |
4,153.2924 DSH |
178.0000 USD |
173.9300 USD |
182.0000 USD |
177.8700 USD |
| 2021-10-02 |
177.5066 USD |
3,195.0986 DSH |
176.9100 USD |
171.9100 USD |
182.9800 USD |
180.8600 USD |
| 2021-10-01 |
170.7654 USD |
7,148.4741 DSH |
166.5000 USD |
163.3300 USD |
177.2300 USD |
176.4700 USD |
| 2021-09-30 |
161.0879 USD |
8,474.4272 DSH |
152.7200 USD |
151.8300 USD |
169.8300 USD |
165.9100 USD |
| 2021-09-29 |
154.8214 USD |
4,428.1138 DSH |
147.1400 USD |
146.5500 USD |
160.9900 USD |
151.9500 USD |
| 2021-09-28 |
152.6757 USD |
4,450.3261 DSH |
154.0400 USD |
146.4600 USD |
158.5200 USD |
148.8900 USD |
| 2021-09-27 |
161.1893 USD |
3,283.8323 DSH |
161.5400 USD |
153.5800 USD |
167.4000 USD |
153.5800 USD |
| 2021-09-26 |
160.3894 USD |
5,008.7681 DSH |
164.4600 USD |
150.7300 USD |
165.4200 USD |
160.4300 USD |
| 2021-09-25 |
165.6964 USD |
4,903.6163 DSH |
165.7000 USD |
159.4300 USD |
173.2900 USD |
164.7000 USD |
| 2021-09-24 |
170.3138 USD |
10,019.8061 DSH |
184.8000 USD |
156.3400 USD |
185.0900 USD |
167.0500 USD |
| 2021-09-23 |
180.2423 USD |
8,653.1961 DSH |
175.6200 USD |
171.8600 USD |
184.6100 USD |
182.4500 USD |
| 2021-09-22 |
172.5135 USD |
15,065.8740 DSH |
157.3700 USD |
154.1700 USD |
177.1000 USD |
174.5900 USD |
| 2021-09-21 |
156.7200 USD |
12,679.4533 DSH |
169.9600 USD |
155.0800 USD |
176.8200 USD |
156.7600 USD |
| 2021-09-20 |
179.1011 USD |
15,895.1053 DSH |
192.9500 USD |
169.0500 USD |
193.5400 USD |
170.0700 USD |
| 2021-09-19 |
195.7369 USD |
3,805.4806 DSH |
199.5700 USD |
190.5000 USD |
201.1700 USD |
192.4400 USD |
| 2021-09-18 |
199.0850 USD |
2,935.2579 DSH |
199.6900 USD |
195.1000 USD |
205.9300 USD |
199.3500 USD |
| 2021-09-17 |
203.6353 USD |
5,598.2317 DSH |
208.3700 USD |
195.1000 USD |
209.4400 USD |
199.9900 USD |
| 2021-09-16 |
211.7377 USD |
11,039.8492 DSH |
209.3300 USD |
202.8200 USD |
219.7800 USD |
207.5300 USD |
| 2021-09-15 |
206.2346 USD |
3,767.2662 DSH |
205.7300 USD |
202.7000 USD |
209.7900 USD |
208.9900 USD |
| 2021-09-14 |
199.9695 USD |
4,263.0242 DSH |
196.6800 USD |
194.8600 USD |
205.2000 USD |
205.2000 USD |
| 2021-09-13 |
196.0717 USD |
6,526.5341 DSH |
203.2500 USD |
186.7000 USD |
215.1600 USD |
195.8100 USD |
| 2021-09-12 |
200.6895 USD |
2,839.1238 DSH |
193.9900 USD |
189.1100 USD |
206.2500 USD |
204.0400 USD |
| 2021-09-11 |
198.6661 USD |
3,769.0014 DSH |
193.2500 USD |
192.1300 USD |
203.8200 USD |
192.1300 USD |
| 2021-09-10 |
201.9580 USD |
10,734.3318 DSH |
202.7600 USD |
187.0800 USD |
214.8100 USD |
187.6300 USD |
| 2021-09-09 |
202.1150 USD |
6,517.2792 DSH |
201.9500 USD |
195.0100 USD |
207.9000 USD |
201.8700 USD |
| 2021-09-08 |
196.4731 USD |
11,184.9810 DSH |
207.0000 USD |
184.1600 USD |
211.8200 USD |
202.9400 USD |
| 2021-09-07 |
212.4092 USD |
25,925.1902 DSH |
255.5700 USD |
184.3500 USD |
256.5100 USD |
208.7300 USD |
| 2021-09-06 |
257.9928 USD |
4,376.7360 DSH |
264.1300 USD |
250.3700 USD |
265.4600 USD |
254.5800 USD |
| 2021-09-05 |
261.9167 USD |
7,912.4423 DSH |
251.6200 USD |
248.1100 USD |
268.8000 USD |
264.1600 USD |
| 2021-09-04 |
251.2738 USD |
3,750.3246 DSH |
247.4600 USD |
244.8200 USD |
256.6000 USD |
251.5700 USD |
| 2021-09-03 |
245.4032 USD |
6,977.5074 DSH |
239.1000 USD |
232.8400 USD |
251.6800 USD |
244.8100 USD |
| 2021-09-02 |
241.1261 USD |
6,611.1296 DSH |
238.9800 USD |
235.2400 USD |
245.9900 USD |
239.0100 USD |
| 2021-09-01 |
233.4357 USD |
5,901.9929 DSH |
223.3400 USD |
216.3600 USD |
240.3700 USD |
238.2000 USD |
| 2021-08-31 |
221.1837 USD |
5,495.4947 DSH |
216.3900 USD |
212.6900 USD |
228.9900 USD |
221.0500 USD |
| 2021-08-30 |
224.6655 USD |
7,930.0215 DSH |
225.2200 USD |
218.1300 USD |
230.8000 USD |
220.8600 USD |
| 2021-08-29 |
229.1324 USD |
78,267.2581 DSH |
236.9300 USD |
218.4300 USD |
247.3300 USD |
225.9400 USD |
| 2021-08-28 |
237.6008 USD |
1,675.5200 DSH |
242.2400 USD |
234.4800 USD |
243.2400 USD |
235.1500 USD |
| 2021-08-27 |
235.5759 USD |
9,020.0274 DSH |
231.9400 USD |
222.2000 USD |
243.7200 USD |
242.0200 USD |
| 2021-08-26 |
240.2238 USD |
9,621.0913 DSH |
264.4000 USD |
229.8700 USD |
265.2700 USD |
236.8000 USD |
| 2021-08-25 |
254.2418 USD |
13,479.7263 DSH |
248.0000 USD |
239.6200 USD |
263.6700 USD |
261.0000 USD |
| 2021-08-24 |
259.0460 USD |
14,133.9544 DSH |
270.6000 USD |
244.7100 USD |
274.2700 USD |
256.1300 USD |