Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
230.7347 USD |
25,518.0791 DSH |
211.8500 USD |
211.0900 USD |
238.6200 USD |
236.1300 USD |
| 2021-11-08 |
212.4450 USD |
27,590.3648 DSH |
193.8500 USD |
193.6100 USD |
212.8500 USD |
212.1000 USD |
| 2021-11-07 |
192.0968 USD |
1,558.5313 DSH |
191.2500 USD |
189.9000 USD |
193.6700 USD |
193.0500 USD |
| 2021-11-06 |
190.7846 USD |
2,652.2345 DSH |
194.5400 USD |
185.2600 USD |
197.9300 USD |
190.7300 USD |
| 2021-11-05 |
195.4985 USD |
2,109.1838 DSH |
198.9000 USD |
191.6100 USD |
199.7300 USD |
194.6600 USD |
| 2021-11-04 |
198.6976 USD |
3,477.6626 DSH |
202.2200 USD |
193.7000 USD |
204.7100 USD |
198.0400 USD |
| 2021-11-03 |
200.9393 USD |
5,781.9940 DSH |
201.2100 USD |
193.0700 USD |
205.4500 USD |
200.6000 USD |
| 2021-11-02 |
193.6209 USD |
8,866.2936 DSH |
189.3300 USD |
187.7100 USD |
202.9800 USD |
199.1700 USD |
| 2021-11-01 |
189.2650 USD |
38,452.5298 DSH |
192.8600 USD |
183.6000 USD |
194.6000 USD |
189.5800 USD |
| 2021-10-31 |
191.6507 USD |
8,860.8801 DSH |
183.9100 USD |
183.6000 USD |
199.6800 USD |
191.4000 USD |
| 2021-10-30 |
185.4123 USD |
3,098.3164 DSH |
187.8300 USD |
179.5700 USD |
189.3300 USD |
182.9200 USD |
| 2021-10-29 |
185.6457 USD |
2,418.8573 DSH |
183.4300 USD |
181.5700 USD |
188.9300 USD |
187.1800 USD |
| 2021-10-28 |
182.3233 USD |
13,798.3565 DSH |
175.3400 USD |
173.1600 USD |
186.3000 USD |
182.1300 USD |
| 2021-10-27 |
182.3913 USD |
25,691.1142 DSH |
198.5500 USD |
168.9700 USD |
202.0100 USD |
176.4400 USD |
| 2021-10-26 |
202.2181 USD |
3,971.5870 DSH |
207.8600 USD |
195.0000 USD |
207.8600 USD |
197.4200 USD |
| 2021-10-25 |
206.1992 USD |
4,169.1260 DSH |
202.7900 USD |
201.2000 USD |
209.8200 USD |
204.9800 USD |
| 2021-10-24 |
203.7300 USD |
10,713.8888 DSH |
197.6700 USD |
196.8900 USD |
213.9400 USD |
203.4200 USD |
| 2021-10-23 |
196.2350 USD |
3,041.4155 DSH |
195.3100 USD |
191.5000 USD |
198.8200 USD |
196.1900 USD |
| 2021-10-22 |
198.4842 USD |
3,650.6068 DSH |
196.8200 USD |
192.3400 USD |
203.2900 USD |
194.9800 USD |
| 2021-10-21 |
200.8503 USD |
7,401.8979 DSH |
201.6900 USD |
192.5500 USD |
208.0100 USD |
196.9000 USD |
| 2021-10-20 |
200.1771 USD |
8,357.5047 DSH |
194.0800 USD |
189.5300 USD |
205.7400 USD |
201.2200 USD |
| 2021-10-19 |
191.2658 USD |
6,275.5026 DSH |
186.8400 USD |
186.2000 USD |
194.8700 USD |
192.8000 USD |
| 2021-10-18 |
185.0000 USD |
3,010.6273 DSH |
186.1000 USD |
180.3500 USD |
190.5800 USD |
185.6400 USD |
| 2021-10-17 |
186.0826 USD |
5,395.2710 DSH |
190.3800 USD |
179.0800 USD |
192.8500 USD |
185.0300 USD |
| 2021-10-16 |
194.2033 USD |
4,700.7213 DSH |
194.0900 USD |
189.6800 USD |
198.2600 USD |
191.1900 USD |
| 2021-10-15 |
187.7983 USD |
5,761.7255 DSH |
186.8300 USD |
181.9700 USD |
194.8200 USD |
193.4100 USD |
| 2021-10-14 |
185.8818 USD |
2,387.7144 DSH |
183.7000 USD |
182.5100 USD |
189.5400 USD |
186.4200 USD |
| 2021-10-13 |
179.3211 USD |
1,663.6256 DSH |
180.6800 USD |
173.2800 USD |
183.7900 USD |
182.6600 USD |
| 2021-10-12 |
176.0951 USD |
7,399.3345 DSH |
182.6600 USD |
170.5000 USD |
182.6600 USD |
180.2000 USD |
| 2021-10-11 |
185.0334 USD |
4,342.8276 DSH |
182.2600 USD |
178.2000 USD |
190.9100 USD |
181.3300 USD |
| 2021-10-10 |
190.3125 USD |
4,349.6078 DSH |
193.6600 USD |
182.7900 USD |
195.6700 USD |
185.1000 USD |
| 2021-10-09 |
192.4351 USD |
4,872.1243 DSH |
188.4500 USD |
186.6000 USD |
194.7200 USD |
192.6900 USD |
| 2021-10-08 |
192.2329 USD |
3,707.7822 DSH |
189.2900 USD |
185.9400 USD |
198.3800 USD |
189.1300 USD |
| 2021-10-07 |
189.4576 USD |
12,254.0039 DSH |
185.1700 USD |
180.0000 USD |
198.3300 USD |
188.6100 USD |
| 2021-10-06 |
183.5064 USD |
10,273.3706 DSH |
182.9000 USD |
170.8000 USD |
191.1500 USD |
185.1400 USD |
| 2021-10-05 |
182.5350 USD |
6,209.8861 DSH |
174.2800 USD |
171.8500 USD |
185.0000 USD |
182.4200 USD |
| 2021-10-04 |
174.4200 USD |
5,821.0801 DSH |
178.2700 USD |
168.0000 USD |
180.2100 USD |
174.1800 USD |
| 2021-10-03 |
177.7873 USD |
4,153.2924 DSH |
178.0000 USD |
173.9300 USD |
182.0000 USD |
177.8700 USD |
| 2021-10-02 |
177.5066 USD |
3,195.0986 DSH |
176.9100 USD |
171.9100 USD |
182.9800 USD |
180.8600 USD |
| 2021-10-01 |
170.7654 USD |
7,148.4741 DSH |
166.5000 USD |
163.3300 USD |
177.2300 USD |
176.4700 USD |
| 2021-09-30 |
161.0879 USD |
8,474.4272 DSH |
152.7200 USD |
151.8300 USD |
169.8300 USD |
165.9100 USD |
| 2021-09-29 |
154.8214 USD |
4,428.1138 DSH |
147.1400 USD |
146.5500 USD |
160.9900 USD |
151.9500 USD |
| 2021-09-28 |
152.6757 USD |
4,450.3261 DSH |
154.0400 USD |
146.4600 USD |
158.5200 USD |
148.8900 USD |
| 2021-09-27 |
161.1893 USD |
3,283.8323 DSH |
161.5400 USD |
153.5800 USD |
167.4000 USD |
153.5800 USD |
| 2021-09-26 |
160.3894 USD |
5,008.7681 DSH |
164.4600 USD |
150.7300 USD |
165.4200 USD |
160.4300 USD |
| 2021-09-25 |
165.6964 USD |
4,903.6163 DSH |
165.7000 USD |
159.4300 USD |
173.2900 USD |
164.7000 USD |
| 2021-09-24 |
170.3138 USD |
10,019.8061 DSH |
184.8000 USD |
156.3400 USD |
185.0900 USD |
167.0500 USD |
| 2021-09-23 |
180.2423 USD |
8,653.1961 DSH |
175.6200 USD |
171.8600 USD |
184.6100 USD |
182.4500 USD |
| 2021-09-22 |
172.5135 USD |
15,065.8740 DSH |
157.3700 USD |
154.1700 USD |
177.1000 USD |
174.5900 USD |
| 2021-09-21 |
156.7200 USD |
12,679.4533 DSH |
169.9600 USD |
155.0800 USD |
176.8200 USD |
156.7600 USD |