Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-10 |
53.6740 USD |
8,423.6597 DSH |
50.4810 USD |
49.4920 USD |
56.8670 USD |
56.8670 USD |
| 2020-01-09 |
51.2605 USD |
7,850.4360 DSH |
52.0410 USD |
49.9670 USD |
53.1800 USD |
50.4800 USD |
| 2020-01-08 |
53.8245 USD |
7,517.2673 DSH |
55.1380 USD |
51.1200 USD |
57.2350 USD |
52.5110 USD |
| 2020-01-07 |
55.6670 USD |
14,390.9141 DSH |
56.7060 USD |
53.5220 USD |
57.3790 USD |
54.6280 USD |
| 2020-01-06 |
53.8810 USD |
22,402.3133 DSH |
51.1470 USD |
50.9860 USD |
57.5170 USD |
56.6150 USD |
| 2020-01-05 |
48.7155 USD |
20,695.3648 DSH |
46.2410 USD |
46.2120 USD |
53.5580 USD |
51.1900 USD |
| 2020-01-04 |
45.1905 USD |
15,204.0327 DSH |
44.0830 USD |
43.1850 USD |
47.8340 USD |
46.2980 USD |
| 2020-01-03 |
42.0210 USD |
2,586.6308 DSH |
40.1450 USD |
40.1450 USD |
44.0830 USD |
43.8970 USD |
| 2020-01-02 |
41.0160 USD |
1,272.7171 DSH |
41.8800 USD |
40.1010 USD |
41.8800 USD |
40.1520 USD |
| 2020-01-01 |
41.5460 USD |
2,088.6865 DSH |
41.2470 USD |
40.8480 USD |
42.9740 USD |
41.8450 USD |
| 2019-12-31 |
41.7620 USD |
1,148.5161 DSH |
42.2370 USD |
41.1030 USD |
42.8470 USD |
41.2870 USD |
| 2019-12-30 |
43.5155 USD |
4,500.9244 DSH |
44.7370 USD |
42.2500 USD |
44.8480 USD |
42.2940 USD |
| 2019-12-29 |
43.2800 USD |
6,799.4213 DSH |
41.8750 USD |
41.4570 USD |
45.0620 USD |
44.6850 USD |
| 2019-12-28 |
40.8855 USD |
7,582.8212 DSH |
39.7170 USD |
39.7170 USD |
43.0130 USD |
42.0540 USD |
| 2019-12-27 |
39.9370 USD |
7,701.6038 DSH |
40.1610 USD |
38.4520 USD |
40.4820 USD |
39.7130 USD |
| 2019-12-26 |
40.5565 USD |
17,085.4615 DSH |
40.9670 USD |
38.1080 USD |
41.0530 USD |
40.1460 USD |
| 2019-12-25 |
41.3640 USD |
3,346.9579 DSH |
41.8020 USD |
40.4520 USD |
41.8020 USD |
40.9260 USD |
| 2019-12-24 |
42.4235 USD |
3,550.7839 DSH |
43.0430 USD |
41.4950 USD |
43.0430 USD |
41.8040 USD |
| 2019-12-23 |
43.6610 USD |
2,025.0957 DSH |
44.4120 USD |
42.6480 USD |
45.0990 USD |
42.9100 USD |
| 2019-12-22 |
43.6285 USD |
912.3243 DSH |
42.8160 USD |
42.7040 USD |
44.4420 USD |
44.4410 USD |
| 2019-12-21 |
43.0955 USD |
888.3102 DSH |
43.3600 USD |
42.6180 USD |
43.5410 USD |
42.8310 USD |
| 2019-12-20 |
43.1905 USD |
1,377.5861 DSH |
43.0370 USD |
42.2400 USD |
43.8210 USD |
43.3440 USD |
| 2019-12-19 |
44.0085 USD |
1,300.6915 DSH |
44.9510 USD |
42.4560 USD |
45.0200 USD |
43.0660 USD |
| 2019-12-18 |
43.0315 USD |
4,823.9901 DSH |
41.4280 USD |
40.1650 USD |
45.8620 USD |
44.6350 USD |
| 2019-12-17 |
43.8625 USD |
11,107.9895 DSH |
46.2160 USD |
40.7920 USD |
46.2970 USD |
41.5090 USD |
| 2019-12-16 |
48.5750 USD |
11,400.4689 DSH |
50.9950 USD |
45.1910 USD |
50.9960 USD |
46.1550 USD |
| 2019-12-15 |
50.2075 USD |
1,360.1474 DSH |
49.5260 USD |
49.1820 USD |
51.3890 USD |
50.8890 USD |
| 2019-12-14 |
50.4150 USD |
1,825.4115 DSH |
50.9430 USD |
49.2940 USD |
51.4060 USD |
49.8870 USD |
| 2019-12-13 |
50.5725 USD |
1,373.8075 DSH |
50.2910 USD |
49.8310 USD |
51.0000 USD |
50.8540 USD |
| 2019-12-12 |
50.0690 USD |
1,849.4978 DSH |
49.9670 USD |
48.7060 USD |
50.7410 USD |
50.1710 USD |
| 2019-12-11 |
50.0030 USD |
766.3878 DSH |
50.1650 USD |
49.3330 USD |
50.8600 USD |
49.8410 USD |
| 2019-12-10 |
50.9335 USD |
1,873.1061 DSH |
51.3440 USD |
49.5380 USD |
51.8340 USD |
50.5230 USD |
| 2019-12-09 |
51.7765 USD |
1,844.5175 DSH |
52.1930 USD |
51.0000 USD |
53.4060 USD |
51.3600 USD |
| 2019-12-08 |
52.3900 USD |
848.6008 DSH |
52.7500 USD |
52.0170 USD |
53.2060 USD |
52.0300 USD |
| 2019-12-07 |
52.8950 USD |
1,293.1282 DSH |
53.0040 USD |
51.8400 USD |
53.9590 USD |
52.7860 USD |
| 2019-12-06 |
51.5285 USD |
2,865.1287 DSH |
50.2000 USD |
49.9900 USD |
53.3300 USD |
52.8570 USD |
| 2019-12-05 |
50.3525 USD |
2,295.9467 DSH |
50.4540 USD |
49.7480 USD |
51.7820 USD |
50.2510 USD |
| 2019-12-04 |
51.1065 USD |
2,610.0597 DSH |
51.4720 USD |
49.8210 USD |
53.6560 USD |
50.7410 USD |
| 2019-12-03 |
51.8435 USD |
1,078.7180 DSH |
52.0220 USD |
51.0450 USD |
52.5480 USD |
51.6650 USD |
| 2019-12-02 |
52.7710 USD |
2,070.6305 DSH |
53.5140 USD |
51.9570 USD |
54.1170 USD |
52.0280 USD |
| 2019-12-01 |
54.3470 USD |
3,505.3935 DSH |
55.2540 USD |
52.6860 USD |
55.2540 USD |
53.4400 USD |
| 2019-11-30 |
56.5230 USD |
6,121.9371 DSH |
57.4370 USD |
54.8500 USD |
58.3420 USD |
55.6090 USD |
| 2019-11-29 |
54.9635 USD |
31,980.1488 DSH |
52.6590 USD |
52.6590 USD |
63.5070 USD |
57.2680 USD |
| 2019-11-28 |
51.7015 USD |
11,893.4002 DSH |
50.7030 USD |
49.4900 USD |
55.2830 USD |
52.7000 USD |
| 2019-11-27 |
50.6730 USD |
5,054.9431 DSH |
50.5960 USD |
48.3790 USD |
53.0000 USD |
50.7500 USD |
| 2019-11-26 |
50.3210 USD |
3,103.1905 DSH |
50.1170 USD |
49.9260 USD |
51.4060 USD |
50.5250 USD |
| 2019-11-25 |
50.6875 USD |
4,787.3226 DSH |
51.1520 USD |
48.3030 USD |
54.0460 USD |
50.2230 USD |
| 2019-11-24 |
53.0270 USD |
1,639.0574 DSH |
54.6430 USD |
51.0010 USD |
54.8820 USD |
51.4110 USD |
| 2019-11-23 |
55.0925 USD |
3,067.1687 DSH |
55.3800 USD |
53.9010 USD |
57.1300 USD |
54.8050 USD |
| 2019-11-22 |
57.9955 USD |
4,571.6808 DSH |
60.5310 USD |
53.2460 USD |
61.2840 USD |
55.4600 USD |