Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
181.0222 USD |
3,521.2376 DSH |
179.7700 USD |
176.5700 USD |
185.4500 USD |
178.5000 USD |
| 2021-11-30 |
180.6596 USD |
4,193.8669 DSH |
182.1200 USD |
174.9100 USD |
186.2100 USD |
181.2300 USD |
| 2021-11-29 |
180.0090 USD |
5,871.0507 DSH |
179.1300 USD |
176.0000 USD |
184.5900 USD |
183.2900 USD |
| 2021-11-28 |
173.9251 USD |
71,385.1304 DSH |
182.5400 USD |
164.1100 USD |
183.0500 USD |
178.5000 USD |
| 2021-11-27 |
185.5192 USD |
5,684.0978 DSH |
183.6700 USD |
181.2800 USD |
190.0700 USD |
182.1800 USD |
| 2021-11-26 |
189.5658 USD |
11,043.2111 DSH |
215.1900 USD |
178.2800 USD |
215.7900 USD |
185.4600 USD |
| 2021-11-25 |
213.8800 USD |
9,777.5978 DSH |
204.3500 USD |
202.3600 USD |
214.5700 USD |
213.7400 USD |
| 2021-11-24 |
195.1107 USD |
30,164.8927 DSH |
187.6500 USD |
184.5200 USD |
205.0500 USD |
202.5200 USD |
| 2021-11-23 |
188.5561 USD |
57,099.4565 DSH |
198.0100 USD |
182.8100 USD |
200.8900 USD |
187.6600 USD |
| 2021-11-22 |
196.0927 USD |
11,667.9253 DSH |
207.5600 USD |
188.7200 USD |
209.2100 USD |
194.8400 USD |
| 2021-11-21 |
198.6831 USD |
6,206.4289 DSH |
193.9100 USD |
187.5700 USD |
208.2600 USD |
205.2400 USD |
| 2021-11-20 |
193.3150 USD |
5,901.6034 DSH |
189.5100 USD |
186.2800 USD |
198.2300 USD |
193.3100 USD |
| 2021-11-19 |
183.1023 USD |
10,082.6182 DSH |
176.0700 USD |
174.1900 USD |
189.4200 USD |
189.4100 USD |
| 2021-11-18 |
179.5360 USD |
17,138.0584 DSH |
189.7500 USD |
170.3100 USD |
190.8400 USD |
175.1700 USD |
| 2021-11-17 |
191.1545 USD |
40,260.8050 DSH |
198.5900 USD |
185.0000 USD |
200.4400 USD |
188.0900 USD |
| 2021-11-16 |
202.5563 USD |
10,975.7818 DSH |
223.8300 USD |
188.2900 USD |
223.8300 USD |
200.5800 USD |
| 2021-11-15 |
232.3592 USD |
5,531.7594 DSH |
229.0000 USD |
223.8300 USD |
240.0000 USD |
225.2400 USD |
| 2021-11-14 |
226.5990 USD |
2,016.2544 DSH |
228.7700 USD |
220.0200 USD |
231.7900 USD |
225.3300 USD |
| 2021-11-13 |
223.7177 USD |
6,265.4786 DSH |
221.4800 USD |
217.4200 USD |
232.0100 USD |
228.2300 USD |
| 2021-11-12 |
225.8281 USD |
4,299.9544 DSH |
231.8600 USD |
212.2700 USD |
236.1300 USD |
221.4100 USD |
| 2021-11-11 |
234.8300 USD |
13,641.2740 DSH |
216.3200 USD |
213.1500 USD |
235.0600 USD |
234.8800 USD |
| 2021-11-10 |
230.4326 USD |
39,113.8301 DSH |
234.3400 USD |
209.2300 USD |
247.5100 USD |
217.6900 USD |
| 2021-11-09 |
230.7347 USD |
25,518.0791 DSH |
211.8500 USD |
211.0900 USD |
238.6200 USD |
236.1300 USD |
| 2021-11-08 |
212.4450 USD |
27,590.3648 DSH |
193.8500 USD |
193.6100 USD |
212.8500 USD |
212.1000 USD |
| 2021-11-07 |
192.0968 USD |
1,558.5313 DSH |
191.2500 USD |
189.9000 USD |
193.6700 USD |
193.0500 USD |
| 2021-11-06 |
190.7846 USD |
2,652.2345 DSH |
194.5400 USD |
185.2600 USD |
197.9300 USD |
190.7300 USD |
| 2021-11-05 |
195.4985 USD |
2,109.1838 DSH |
198.9000 USD |
191.6100 USD |
199.7300 USD |
194.6600 USD |
| 2021-11-04 |
198.6976 USD |
3,477.6626 DSH |
202.2200 USD |
193.7000 USD |
204.7100 USD |
198.0400 USD |
| 2021-11-03 |
200.9393 USD |
5,781.9940 DSH |
201.2100 USD |
193.0700 USD |
205.4500 USD |
200.6000 USD |
| 2021-11-02 |
193.6209 USD |
8,866.2936 DSH |
189.3300 USD |
187.7100 USD |
202.9800 USD |
199.1700 USD |
| 2021-11-01 |
189.2650 USD |
38,452.5298 DSH |
192.8600 USD |
183.6000 USD |
194.6000 USD |
189.5800 USD |
| 2021-10-31 |
191.6507 USD |
8,860.8801 DSH |
183.9100 USD |
183.6000 USD |
199.6800 USD |
191.4000 USD |
| 2021-10-30 |
185.4123 USD |
3,098.3164 DSH |
187.8300 USD |
179.5700 USD |
189.3300 USD |
182.9200 USD |
| 2021-10-29 |
185.6457 USD |
2,418.8573 DSH |
183.4300 USD |
181.5700 USD |
188.9300 USD |
187.1800 USD |
| 2021-10-28 |
182.3233 USD |
13,798.3565 DSH |
175.3400 USD |
173.1600 USD |
186.3000 USD |
182.1300 USD |
| 2021-10-27 |
182.3913 USD |
25,691.1142 DSH |
198.5500 USD |
168.9700 USD |
202.0100 USD |
176.4400 USD |
| 2021-10-26 |
202.2181 USD |
3,971.5870 DSH |
207.8600 USD |
195.0000 USD |
207.8600 USD |
197.4200 USD |
| 2021-10-25 |
206.1992 USD |
4,169.1260 DSH |
202.7900 USD |
201.2000 USD |
209.8200 USD |
204.9800 USD |
| 2021-10-24 |
203.7300 USD |
10,713.8888 DSH |
197.6700 USD |
196.8900 USD |
213.9400 USD |
203.4200 USD |
| 2021-10-23 |
196.2350 USD |
3,041.4155 DSH |
195.3100 USD |
191.5000 USD |
198.8200 USD |
196.1900 USD |
| 2021-10-22 |
198.4842 USD |
3,650.6068 DSH |
196.8200 USD |
192.3400 USD |
203.2900 USD |
194.9800 USD |
| 2021-10-21 |
200.8503 USD |
7,401.8979 DSH |
201.6900 USD |
192.5500 USD |
208.0100 USD |
196.9000 USD |
| 2021-10-20 |
200.1771 USD |
8,357.5047 DSH |
194.0800 USD |
189.5300 USD |
205.7400 USD |
201.2200 USD |
| 2021-10-19 |
191.2658 USD |
6,275.5026 DSH |
186.8400 USD |
186.2000 USD |
194.8700 USD |
192.8000 USD |
| 2021-10-18 |
185.0000 USD |
3,010.6273 DSH |
186.1000 USD |
180.3500 USD |
190.5800 USD |
185.6400 USD |
| 2021-10-17 |
186.0826 USD |
5,395.2710 DSH |
190.3800 USD |
179.0800 USD |
192.8500 USD |
185.0300 USD |
| 2021-10-16 |
194.2033 USD |
4,700.7213 DSH |
194.0900 USD |
189.6800 USD |
198.2600 USD |
191.1900 USD |
| 2021-10-15 |
187.7983 USD |
5,761.7255 DSH |
186.8300 USD |
181.9700 USD |
194.8200 USD |
193.4100 USD |
| 2021-10-14 |
185.8818 USD |
2,387.7144 DSH |
183.7000 USD |
182.5100 USD |
189.5400 USD |
186.4200 USD |
| 2021-10-13 |
179.3211 USD |
1,663.6256 DSH |
180.6800 USD |
173.2800 USD |
183.7900 USD |
182.6600 USD |