Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
28.0818 USD |
815.2745 DSH |
27.7580 USD |
27.3940 USD |
28.6670 USD |
27.5570 USD |
| 2023-09-30 |
27.9814 USD |
1,009.9941 DSH |
27.3570 USD |
27.1880 USD |
28.3130 USD |
27.9140 USD |
| 2023-09-29 |
27.1473 USD |
1,551.2973 DSH |
26.9760 USD |
26.8720 USD |
27.7250 USD |
27.4520 USD |
| 2023-09-28 |
26.9391 USD |
785.4156 DSH |
26.4150 USD |
26.3530 USD |
27.1970 USD |
26.9050 USD |
| 2023-09-27 |
26.7695 USD |
378.6406 DSH |
26.7140 USD |
26.2010 USD |
27.2460 USD |
26.4050 USD |
| 2023-09-26 |
27.2418 USD |
4,867.7468 DSH |
26.9880 USD |
26.6540 USD |
27.3930 USD |
26.7310 USD |
| 2023-09-25 |
26.7096 USD |
307.3121 DSH |
26.2980 USD |
26.0290 USD |
27.1030 USD |
26.8910 USD |
| 2023-09-24 |
26.7728 USD |
86.2930 DSH |
26.7330 USD |
26.5800 USD |
26.9390 USD |
26.8010 USD |
| 2023-09-23 |
26.7990 USD |
171.8312 DSH |
26.7380 USD |
26.5580 USD |
26.9730 USD |
26.8270 USD |
| 2023-09-22 |
26.4670 USD |
242.1995 DSH |
26.3070 USD |
25.9970 USD |
26.6560 USD |
26.6110 USD |
| 2023-09-21 |
26.1826 USD |
347.7405 DSH |
26.6100 USD |
25.8250 USD |
26.7890 USD |
26.2130 USD |
| 2023-09-20 |
26.2777 USD |
243.8863 DSH |
26.4610 USD |
26.0430 USD |
26.5100 USD |
26.4210 USD |
| 2023-09-19 |
26.2877 USD |
414.7352 DSH |
25.9880 USD |
25.7760 USD |
26.5630 USD |
26.3570 USD |
| 2023-09-18 |
26.3850 USD |
465.3049 DSH |
25.8790 USD |
25.5320 USD |
26.8000 USD |
26.1700 USD |
| 2023-09-17 |
26.3811 USD |
352.0704 DSH |
26.7580 USD |
25.9780 USD |
26.7580 USD |
26.1850 USD |
| 2023-09-16 |
26.8282 USD |
1,717.5919 DSH |
26.6320 USD |
26.4690 USD |
27.2180 USD |
26.7950 USD |
| 2023-09-15 |
26.5445 USD |
5,233.5171 DSH |
25.6530 USD |
25.5310 USD |
26.9260 USD |
26.8260 USD |
| 2023-09-14 |
25.6298 USD |
339.1097 DSH |
25.5810 USD |
25.3230 USD |
25.9140 USD |
25.8030 USD |
| 2023-09-13 |
25.6505 USD |
221.6817 DSH |
25.1610 USD |
25.0290 USD |
25.8830 USD |
25.6490 USD |
| 2023-09-12 |
25.4351 USD |
863.9743 DSH |
24.7880 USD |
24.7030 USD |
25.8950 USD |
25.4390 USD |
| 2023-09-11 |
24.9121 USD |
1,156.0233 DSH |
25.6500 USD |
24.5630 USD |
25.6510 USD |
24.7600 USD |
| 2023-09-10 |
25.8205 USD |
700.8005 DSH |
26.5150 USD |
25.1020 USD |
26.5150 USD |
25.6090 USD |
| 2023-09-09 |
26.5435 USD |
99.3317 DSH |
26.1960 USD |
26.1370 USD |
26.5920 USD |
26.5420 USD |
| 2023-09-08 |
26.1266 USD |
1,023.7457 DSH |
26.1380 USD |
25.8410 USD |
26.5140 USD |
25.9880 USD |
| 2023-09-07 |
25.8105 USD |
557.8045 DSH |
25.6260 USD |
25.5680 USD |
26.1900 USD |
26.1050 USD |
| 2023-09-06 |
25.5870 USD |
795.2920 DSH |
25.8240 USD |
25.0620 USD |
25.9010 USD |
25.6200 USD |
| 2023-09-05 |
25.6349 USD |
164.8662 DSH |
25.5770 USD |
25.2420 USD |
25.9590 USD |
25.7370 USD |
| 2023-09-04 |
25.6143 USD |
106.3197 DSH |
25.5410 USD |
25.2070 USD |
25.9690 USD |
25.4120 USD |
| 2023-09-03 |
25.5507 USD |
129.7850 DSH |
25.3540 USD |
25.3060 USD |
25.8370 USD |
25.5110 USD |
| 2023-09-02 |
25.2159 USD |
1,629.2112 DSH |
25.2550 USD |
25.0380 USD |
25.5320 USD |
25.2780 USD |
| 2023-09-01 |
25.6522 USD |
914.5483 DSH |
26.0870 USD |
25.0560 USD |
26.2200 USD |
25.3230 USD |
| 2023-08-31 |
26.3267 USD |
1,009.0889 DSH |
26.8910 USD |
25.5130 USD |
27.1730 USD |
25.9650 USD |
| 2023-08-30 |
26.8723 USD |
645.3335 DSH |
27.2060 USD |
26.5030 USD |
27.2200 USD |
26.9080 USD |
| 2023-08-29 |
27.0995 USD |
5,861.6570 DSH |
26.0820 USD |
25.5020 USD |
27.6280 USD |
27.1250 USD |
| 2023-08-28 |
25.9430 USD |
537.0948 DSH |
25.8160 USD |
25.3380 USD |
26.4040 USD |
26.0760 USD |
| 2023-08-27 |
25.7528 USD |
500.5560 DSH |
25.3560 USD |
25.1520 USD |
26.0230 USD |
25.6040 USD |
| 2023-08-26 |
25.5188 USD |
270.2066 DSH |
25.5960 USD |
25.1850 USD |
25.7430 USD |
25.4400 USD |
| 2023-08-25 |
25.1037 USD |
806.2522 DSH |
25.1260 USD |
24.3190 USD |
25.5510 USD |
25.5510 USD |
| 2023-08-24 |
25.7630 USD |
893.0209 DSH |
26.5970 USD |
24.8700 USD |
26.5970 USD |
25.1050 USD |
| 2023-08-23 |
26.4257 USD |
1,388.7337 DSH |
26.3920 USD |
25.7440 USD |
26.9230 USD |
26.4580 USD |
| 2023-08-22 |
26.2871 USD |
883.8536 DSH |
26.4670 USD |
25.7120 USD |
26.8180 USD |
26.1420 USD |
| 2023-08-21 |
26.4768 USD |
3,054.0203 DSH |
26.9790 USD |
25.7650 USD |
27.1200 USD |
26.5630 USD |
| 2023-08-20 |
27.1578 USD |
488.6815 DSH |
26.7540 USD |
26.6850 USD |
27.2990 USD |
27.2420 USD |
| 2023-08-19 |
26.4244 USD |
418.0981 DSH |
26.4620 USD |
26.2710 USD |
26.8090 USD |
26.5670 USD |
| 2023-08-18 |
26.2860 USD |
1,507.3604 DSH |
25.9440 USD |
25.7590 USD |
26.6930 USD |
26.3740 USD |
| 2023-08-17 |
26.6617 USD |
4,787.0963 DSH |
28.3710 USD |
21.7900 USD |
28.7050 USD |
24.8490 USD |
| 2023-08-16 |
29.2217 USD |
1,892.1563 DSH |
29.7800 USD |
28.0680 USD |
29.9190 USD |
28.3670 USD |
| 2023-08-15 |
30.1347 USD |
7,344.4954 DSH |
31.9030 USD |
28.7700 USD |
31.9030 USD |
29.6100 USD |
| 2023-08-14 |
32.0774 USD |
277.8366 DSH |
31.9640 USD |
31.8360 USD |
32.3550 USD |
32.0060 USD |
| 2023-08-13 |
31.9621 USD |
890.9406 DSH |
32.2650 USD |
31.7820 USD |
32.4240 USD |
32.4240 USD |