Identifier on Bitfinex: tDSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
98.0721 USD |
1,440.5564 DSH |
95.3740 USD |
94.9270 USD |
101.2500 USD |
100.3200 USD |
| 2022-03-11 |
99.0382 USD |
2,540.0048 DSH |
104.6600 USD |
94.9470 USD |
104.8100 USD |
96.1990 USD |
| 2022-03-10 |
100.6958 USD |
7,926.1382 DSH |
100.0700 USD |
93.1520 USD |
105.2900 USD |
99.6600 USD |
| 2022-03-09 |
99.1257 USD |
5,867.8696 DSH |
96.4130 USD |
95.5190 USD |
101.8800 USD |
99.3300 USD |
| 2022-03-08 |
88.2065 USD |
1,770.2339 DSH |
86.0190 USD |
85.3280 USD |
91.5460 USD |
88.6550 USD |
| 2022-03-07 |
86.4751 USD |
2,253.3274 DSH |
85.7990 USD |
83.5510 USD |
90.5720 USD |
85.9700 USD |
| 2022-03-06 |
87.1024 USD |
2,329.5838 DSH |
89.6460 USD |
85.0100 USD |
90.8090 USD |
85.7580 USD |
| 2022-03-05 |
88.8220 USD |
1,400.6471 DSH |
89.2500 USD |
86.8110 USD |
90.4360 USD |
89.5680 USD |
| 2022-03-04 |
88.8555 USD |
1,313.0105 DSH |
96.7840 USD |
87.9900 USD |
97.2020 USD |
89.4560 USD |
| 2022-03-03 |
95.2110 USD |
1,590.4806 DSH |
100.8100 USD |
94.8230 USD |
102.9800 USD |
95.7790 USD |
| 2022-03-02 |
101.4516 USD |
1,636.8546 DSH |
100.0400 USD |
96.7770 USD |
103.9700 USD |
101.3000 USD |
| 2022-03-01 |
100.2681 USD |
2,503.0475 DSH |
100.8800 USD |
96.6840 USD |
102.9300 USD |
99.8680 USD |
| 2022-02-28 |
93.4867 USD |
3,395.2754 DSH |
88.2470 USD |
86.6380 USD |
100.7700 USD |
100.1300 USD |
| 2022-02-27 |
91.5952 USD |
2,814.3970 DSH |
93.7840 USD |
87.2650 USD |
95.5900 USD |
87.5060 USD |
| 2022-02-26 |
94.0350 USD |
1,477.5332 DSH |
92.7600 USD |
91.5160 USD |
95.9570 USD |
93.8840 USD |
| 2022-02-25 |
89.8826 USD |
1,860.1291 DSH |
87.7890 USD |
86.1680 USD |
94.0820 USD |
92.7810 USD |
| 2022-02-24 |
83.6597 USD |
6,942.1183 DSH |
88.3760 USD |
77.2330 USD |
90.8500 USD |
86.9490 USD |
| 2022-02-23 |
88.8490 USD |
1,378.5942 DSH |
93.8440 USD |
88.1350 USD |
96.3630 USD |
88.6000 USD |
| 2022-02-22 |
88.4566 USD |
2,425.8221 DSH |
87.2490 USD |
84.5010 USD |
93.3700 USD |
92.3610 USD |
| 2022-02-21 |
94.6001 USD |
5,084.1839 DSH |
98.2050 USD |
86.8560 USD |
101.5600 USD |
87.3230 USD |
| 2022-02-20 |
97.9283 USD |
3,030.6273 DSH |
102.5800 USD |
95.1710 USD |
102.6200 USD |
99.7260 USD |
| 2022-02-19 |
103.2343 USD |
2,275.0265 DSH |
105.1000 USD |
99.9500 USD |
106.8100 USD |
102.4900 USD |
| 2022-02-18 |
107.7938 USD |
4,302.9995 DSH |
104.5900 USD |
103.6700 USD |
110.7900 USD |
105.3100 USD |
| 2022-02-17 |
111.2598 USD |
8,113.3494 DSH |
115.2800 USD |
103.4000 USD |
118.6700 USD |
105.1000 USD |
| 2022-02-16 |
110.2065 USD |
5,220.0296 DSH |
109.3200 USD |
106.2400 USD |
116.1300 USD |
115.5800 USD |
| 2022-02-15 |
108.4250 USD |
4,220.4179 DSH |
103.9600 USD |
103.7600 USD |
109.1900 USD |
108.4900 USD |
| 2022-02-14 |
101.6915 USD |
4,526.7146 DSH |
102.1300 USD |
98.8530 USD |
104.7000 USD |
104.3900 USD |
| 2022-02-13 |
103.5256 USD |
4,020.4149 DSH |
104.0800 USD |
100.8800 USD |
106.2800 USD |
102.3000 USD |
| 2022-02-12 |
103.6000 USD |
3,219.6751 DSH |
104.0800 USD |
100.1200 USD |
106.7500 USD |
103.6400 USD |
| 2022-02-11 |
108.9854 USD |
3,894.1438 DSH |
111.4500 USD |
103.7100 USD |
114.6600 USD |
104.5800 USD |
| 2022-02-10 |
114.0977 USD |
2,807.7647 DSH |
114.9800 USD |
109.8900 USD |
117.5600 USD |
112.1800 USD |
| 2022-02-09 |
114.4838 USD |
2,919.3073 DSH |
113.1300 USD |
110.2600 USD |
118.2500 USD |
115.1600 USD |
| 2022-02-08 |
112.4550 USD |
7,183.0170 DSH |
116.0000 USD |
109.5500 USD |
119.5200 USD |
112.3100 USD |
| 2022-02-07 |
112.4196 USD |
4,033.8078 DSH |
108.9200 USD |
106.0300 USD |
117.1400 USD |
116.1300 USD |
| 2022-02-06 |
105.6250 USD |
2,723.7843 DSH |
103.6800 USD |
102.6800 USD |
107.9300 USD |
105.5000 USD |
| 2022-02-05 |
103.9872 USD |
5,116.5993 DSH |
102.9400 USD |
101.3600 USD |
106.6300 USD |
103.4600 USD |
| 2022-02-04 |
99.5693 USD |
4,497.9134 DSH |
95.2750 USD |
94.3740 USD |
102.4300 USD |
101.3200 USD |
| 2022-02-03 |
92.5244 USD |
1,453.2067 DSH |
92.8570 USD |
90.2660 USD |
94.4680 USD |
94.2400 USD |
| 2022-02-02 |
96.6386 USD |
4,634.5102 DSH |
97.3880 USD |
92.2290 USD |
99.6580 USD |
93.3390 USD |
| 2022-02-01 |
96.0409 USD |
2,433.9106 DSH |
94.2470 USD |
93.8670 USD |
97.4350 USD |
97.1250 USD |
| 2022-01-31 |
91.2557 USD |
2,411.9629 DSH |
92.8400 USD |
88.4480 USD |
95.0820 USD |
94.0080 USD |
| 2022-01-30 |
92.9540 USD |
2,472.6377 DSH |
96.5680 USD |
92.0130 USD |
98.2340 USD |
93.0920 USD |
| 2022-01-29 |
95.8524 USD |
2,474.4573 DSH |
95.5300 USD |
93.1810 USD |
97.8580 USD |
97.1570 USD |
| 2022-01-28 |
95.3230 USD |
4,056.3193 DSH |
91.6770 USD |
89.8560 USD |
95.9000 USD |
95.4740 USD |
| 2022-01-27 |
90.8896 USD |
3,479.8626 DSH |
92.8000 USD |
87.3020 USD |
94.3960 USD |
90.4800 USD |
| 2022-01-26 |
90.9415 USD |
5,949.7193 DSH |
89.6850 USD |
88.4040 USD |
99.2090 USD |
91.2710 USD |
| 2022-01-25 |
89.9029 USD |
3,245.8932 DSH |
90.2580 USD |
87.9280 USD |
92.5350 USD |
89.9590 USD |
| 2022-01-24 |
90.4175 USD |
18,330.0596 DSH |
99.5460 USD |
80.6430 USD |
100.3500 USD |
90.5020 USD |
| 2022-01-23 |
97.0931 USD |
5,631.9720 DSH |
97.1620 USD |
93.0600 USD |
100.9600 USD |
95.0630 USD |
| 2022-01-22 |
95.5223 USD |
20,820.1526 DSH |
105.7300 USD |
85.3010 USD |
107.7700 USD |
97.0010 USD |