Identifier on Bitfinex: tDSHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0079 BTC |
4,285.8076 DSH |
0.0081 BTC |
0.0071 BTC |
0.0081 BTC |
0.0076 BTC |
| 2019-10-25 |
0.0083 BTC |
1,266.2241 DSH |
0.0085 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |
| 2019-10-24 |
0.0084 BTC |
633.8686 DSH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-23 |
0.0084 BTC |
803.4956 DSH |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-10-22 |
0.0084 BTC |
530.3783 DSH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2019-10-21 |
0.0084 BTC |
168.0939 DSH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-20 |
0.0085 BTC |
389.6265 DSH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-10-19 |
0.0085 BTC |
286.3092 DSH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-18 |
0.0085 BTC |
399.5012 DSH |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-17 |
0.0085 BTC |
468.0989 DSH |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-16 |
0.0086 BTC |
2,304.1956 DSH |
0.0087 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-15 |
0.0086 BTC |
1,640.1112 DSH |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-10-14 |
0.0085 BTC |
371.6414 DSH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-13 |
0.0085 BTC |
355.6787 DSH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-12 |
0.0085 BTC |
1,574.3569 DSH |
0.0084 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-10-11 |
0.0084 BTC |
785.5945 DSH |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-10-10 |
0.0086 BTC |
3,043.3317 DSH |
0.0087 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-10-09 |
0.0086 BTC |
3,809.3589 DSH |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-10-08 |
0.0086 BTC |
2,632.3877 DSH |
0.0086 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-10-07 |
0.0087 BTC |
515.9661 DSH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-10-06 |
0.0087 BTC |
3,329.1938 DSH |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-10-05 |
0.0086 BTC |
150.4412 DSH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-04 |
0.0085 BTC |
991.8143 DSH |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-03 |
0.0084 BTC |
3,254.0487 DSH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-02 |
0.0084 BTC |
475.0631 DSH |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-10-01 |
0.0085 BTC |
505.8276 DSH |
0.0086 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-09-30 |
0.0086 BTC |
844.8989 DSH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-09-29 |
0.0086 BTC |
204.7247 DSH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-09-28 |
0.0087 BTC |
465.2142 DSH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-09-27 |
0.0086 BTC |
852.1066 DSH |
0.0085 BTC |
0.0084 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-09-26 |
0.0086 BTC |
1,539.2302 DSH |
0.0087 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-09-25 |
0.0085 BTC |
5,321.9403 DSH |
0.0084 BTC |
0.0084 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-09-24 |
0.0087 BTC |
5,669.7675 DSH |
0.0090 BTC |
0.0082 BTC |
0.0090 BTC |
0.0084 BTC |
| 2019-09-23 |
0.0090 BTC |
1,660.6137 DSH |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-09-22 |
0.0092 BTC |
519.8913 DSH |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-09-21 |
0.0094 BTC |
1,384.1502 DSH |
0.0095 BTC |
0.0093 BTC |
0.0095 BTC |
0.0093 BTC |
| 2019-09-20 |
0.0096 BTC |
1,611.8714 DSH |
0.0096 BTC |
0.0094 BTC |
0.0098 BTC |
0.0095 BTC |
| 2019-09-19 |
0.0097 BTC |
8,270.9268 DSH |
0.0096 BTC |
0.0092 BTC |
0.0105 BTC |
0.0097 BTC |
| 2019-09-18 |
0.0095 BTC |
5,901.3596 DSH |
0.0093 BTC |
0.0092 BTC |
0.0097 BTC |
0.0096 BTC |
| 2019-09-17 |
0.0091 BTC |
5,273.3980 DSH |
0.0090 BTC |
0.0089 BTC |
0.0097 BTC |
0.0093 BTC |
| 2019-09-16 |
0.0088 BTC |
6,873.3324 DSH |
0.0086 BTC |
0.0086 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-09-15 |
0.0087 BTC |
1,328.9810 DSH |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-09-14 |
0.0089 BTC |
4,096.8163 DSH |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0088 BTC |
| 2019-09-13 |
0.0086 BTC |
3,809.6921 DSH |
0.0082 BTC |
0.0082 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-09-12 |
0.0082 BTC |
9,680.5904 DSH |
0.0081 BTC |
0.0081 BTC |
0.0095 BTC |
0.0082 BTC |
| 2019-09-11 |
0.0082 BTC |
1,083.8086 DSH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2019-09-10 |
0.0083 BTC |
849.2170 DSH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-09-09 |
0.0084 BTC |
1,580.9626 DSH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-09-08 |
0.0082 BTC |
1,955.0748 DSH |
0.0080 BTC |
0.0080 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-09-07 |
0.0079 BTC |
1,923.4974 DSH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |