Identifier on Bitfinex: tDSHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0077 BTC |
4,049.6804 DSH |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-09-05 |
0.0076 BTC |
1,820.3923 DSH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-09-04 |
0.0077 BTC |
1,435.6536 DSH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-09-03 |
0.0078 BTC |
9,155.3600 DSH |
0.0078 BTC |
0.0074 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-09-02 |
0.0080 BTC |
3,447.7715 DSH |
0.0081 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |
| 2019-09-01 |
0.0082 BTC |
465.6016 DSH |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-08-31 |
0.0083 BTC |
4,615.8944 DSH |
0.0083 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-08-30 |
0.0084 BTC |
1,194.6371 DSH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-08-29 |
0.0086 BTC |
1,320.9092 DSH |
0.0087 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-08-28 |
0.0088 BTC |
1,025.0237 DSH |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-27 |
0.0089 BTC |
365.9354 DSH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-08-26 |
0.0089 BTC |
690.2503 DSH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-08-25 |
0.0091 BTC |
1,855.4176 DSH |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-08-24 |
0.0090 BTC |
505.1063 DSH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-08-23 |
0.0090 BTC |
2,908.5834 DSH |
0.0090 BTC |
0.0090 BTC |
0.0095 BTC |
0.0090 BTC |
| 2019-08-22 |
0.0089 BTC |
777.2510 DSH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2019-08-21 |
0.0088 BTC |
1,290.3040 DSH |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2019-08-20 |
0.0088 BTC |
1,215.7177 DSH |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-19 |
0.0090 BTC |
1,461.8400 DSH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-08-18 |
0.0091 BTC |
1,490.7924 DSH |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-08-17 |
0.0090 BTC |
1,053.9910 DSH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-08-16 |
0.0091 BTC |
2,119.6352 DSH |
0.0092 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2019-08-15 |
0.0093 BTC |
981.1808 DSH |
0.0095 BTC |
0.0091 BTC |
0.0096 BTC |
0.0091 BTC |
| 2019-08-14 |
0.0094 BTC |
2,896.2278 DSH |
0.0093 BTC |
0.0093 BTC |
0.0098 BTC |
0.0096 BTC |
| 2019-08-13 |
0.0092 BTC |
4,940.8483 DSH |
0.0092 BTC |
0.0090 BTC |
0.0095 BTC |
0.0093 BTC |
| 2019-08-12 |
0.0092 BTC |
1,052.6587 DSH |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-08-11 |
0.0090 BTC |
7,400.7357 DSH |
0.0088 BTC |
0.0087 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-08-10 |
0.0087 BTC |
1,483.8407 DSH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2019-08-09 |
0.0088 BTC |
1,494.7163 DSH |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-08 |
0.0089 BTC |
3,178.1883 DSH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-08-07 |
0.0091 BTC |
3,268.5420 DSH |
0.0093 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |
| 2019-08-06 |
0.0093 BTC |
2,370.2614 DSH |
0.0093 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-08-05 |
0.0095 BTC |
3,154.3066 DSH |
0.0097 BTC |
0.0092 BTC |
0.0097 BTC |
0.0093 BTC |
| 2019-08-04 |
0.0098 BTC |
1,098.5398 DSH |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2019-08-03 |
0.0099 BTC |
296.5571 DSH |
0.0100 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2019-08-02 |
0.0101 BTC |
1,866.3187 DSH |
0.0103 BTC |
0.0100 BTC |
0.0105 BTC |
0.0100 BTC |
| 2019-08-01 |
0.0105 BTC |
396.8549 DSH |
0.0108 BTC |
0.0103 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-07-31 |
0.0109 BTC |
1,335.2172 DSH |
0.0109 BTC |
0.0106 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-07-30 |
0.0110 BTC |
581.3074 DSH |
0.0111 BTC |
0.0109 BTC |
0.0111 BTC |
0.0109 BTC |
| 2019-07-29 |
0.0112 BTC |
4,918.8764 DSH |
0.0113 BTC |
0.0108 BTC |
0.0113 BTC |
0.0111 BTC |
| 2019-07-28 |
0.0115 BTC |
1,361.7977 DSH |
0.0117 BTC |
0.0111 BTC |
0.0118 BTC |
0.0114 BTC |
| 2019-07-27 |
0.0117 BTC |
760.6647 DSH |
0.0117 BTC |
0.0114 BTC |
0.0117 BTC |
0.0117 BTC |
| 2019-07-26 |
0.0116 BTC |
227.6594 DSH |
0.0116 BTC |
0.0115 BTC |
0.0117 BTC |
0.0117 BTC |
| 2019-07-25 |
0.0114 BTC |
1,366.0508 DSH |
0.0112 BTC |
0.0110 BTC |
0.0117 BTC |
0.0116 BTC |
| 2019-07-24 |
0.0112 BTC |
1,054.5281 DSH |
0.0111 BTC |
0.0110 BTC |
0.0113 BTC |
0.0112 BTC |
| 2019-07-23 |
0.0111 BTC |
480.9930 DSH |
0.0111 BTC |
0.0110 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-07-22 |
0.0111 BTC |
2,630.2194 DSH |
0.0112 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2019-07-21 |
0.0110 BTC |
1,374.6743 DSH |
0.0109 BTC |
0.0108 BTC |
0.0112 BTC |
0.0112 BTC |
| 2019-07-20 |
0.0108 BTC |
2,612.0016 DSH |
0.0107 BTC |
0.0107 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-07-19 |
0.0105 BTC |
2,302.1320 DSH |
0.0103 BTC |
0.0102 BTC |
0.0108 BTC |
0.0107 BTC |