Identifier on Bitfinex: tDSHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0123 BTC |
2,086.0352 DSH |
0.0123 BTC |
0.0122 BTC |
0.0125 BTC |
0.0124 BTC |
| 2020-02-02 |
0.0123 BTC |
1,067.8043 DSH |
0.0123 BTC |
0.0122 BTC |
0.0124 BTC |
0.0123 BTC |
| 2020-02-01 |
0.0124 BTC |
472.9658 DSH |
0.0124 BTC |
0.0123 BTC |
0.0127 BTC |
0.0125 BTC |
| 2020-01-31 |
0.0126 BTC |
897.8388 DSH |
0.0128 BTC |
0.0122 BTC |
0.0131 BTC |
0.0123 BTC |
| 2020-01-30 |
0.0129 BTC |
2,781.9303 DSH |
0.0131 BTC |
0.0128 BTC |
0.0134 BTC |
0.0128 BTC |
| 2020-01-29 |
0.0127 BTC |
4,575.5754 DSH |
0.0123 BTC |
0.0123 BTC |
0.0137 BTC |
0.0131 BTC |
| 2020-01-28 |
0.0125 BTC |
1,814.9521 DSH |
0.0127 BTC |
0.0123 BTC |
0.0129 BTC |
0.0124 BTC |
| 2020-01-27 |
0.0128 BTC |
3,122.5693 DSH |
0.0129 BTC |
0.0126 BTC |
0.0136 BTC |
0.0127 BTC |
| 2020-01-26 |
0.0125 BTC |
6,290.8735 DSH |
0.0121 BTC |
0.0121 BTC |
0.0133 BTC |
0.0129 BTC |
| 2020-01-25 |
0.0121 BTC |
324.4696 DSH |
0.0119 BTC |
0.0117 BTC |
0.0123 BTC |
0.0122 BTC |
| 2020-01-24 |
0.0121 BTC |
1,105.8596 DSH |
0.0122 BTC |
0.0113 BTC |
0.0123 BTC |
0.0119 BTC |
| 2020-01-23 |
0.0123 BTC |
1,183.8122 DSH |
0.0124 BTC |
0.0118 BTC |
0.0124 BTC |
0.0122 BTC |
| 2020-01-22 |
0.0125 BTC |
1,509.4297 DSH |
0.0126 BTC |
0.0123 BTC |
0.0129 BTC |
0.0124 BTC |
| 2020-01-21 |
0.0126 BTC |
1,852.0735 DSH |
0.0126 BTC |
0.0123 BTC |
0.0132 BTC |
0.0126 BTC |
| 2020-01-20 |
0.0124 BTC |
4,750.3092 DSH |
0.0121 BTC |
0.0116 BTC |
0.0133 BTC |
0.0127 BTC |
| 2020-01-19 |
0.0117 BTC |
5,795.0244 DSH |
0.0113 BTC |
0.0108 BTC |
0.0124 BTC |
0.0121 BTC |
| 2020-01-18 |
0.0120 BTC |
8,554.4610 DSH |
0.0126 BTC |
0.0107 BTC |
0.0131 BTC |
0.0114 BTC |
| 2020-01-17 |
0.0137 BTC |
6,546.8014 DSH |
0.0146 BTC |
0.0124 BTC |
0.0146 BTC |
0.0128 BTC |
| 2020-01-16 |
0.0149 BTC |
18,436.9694 DSH |
0.0152 BTC |
0.0131 BTC |
0.0152 BTC |
0.0146 BTC |
| 2020-01-15 |
0.0126 BTC |
42,617.0821 DSH |
0.0101 BTC |
0.0101 BTC |
0.0161 BTC |
0.0151 BTC |
| 2020-01-14 |
0.0093 BTC |
13,188.6818 DSH |
0.0086 BTC |
0.0085 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-01-13 |
0.0083 BTC |
3,151.7865 DSH |
0.0080 BTC |
0.0079 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-01-12 |
0.0080 BTC |
9,876.2055 DSH |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-01-11 |
0.0074 BTC |
9,146.8908 DSH |
0.0069 BTC |
0.0069 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-01-10 |
0.0067 BTC |
2,692.3921 DSH |
0.0064 BTC |
0.0064 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-01-09 |
0.0065 BTC |
1,902.2520 DSH |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-01-08 |
0.0066 BTC |
1,003.4463 DSH |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-01-07 |
0.0070 BTC |
6,118.5665 DSH |
0.0073 BTC |
0.0067 BTC |
0.0073 BTC |
0.0067 BTC |
| 2020-01-06 |
0.0071 BTC |
8,789.6320 DSH |
0.0069 BTC |
0.0068 BTC |
0.0077 BTC |
0.0073 BTC |
| 2020-01-05 |
0.0066 BTC |
3,300.7197 DSH |
0.0063 BTC |
0.0062 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-01-04 |
0.0061 BTC |
14,428.3201 DSH |
0.0060 BTC |
0.0059 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-01-03 |
0.0059 BTC |
1,235.8217 DSH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-01-02 |
0.0058 BTC |
326.6133 DSH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-01 |
0.0058 BTC |
582.2807 DSH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-31 |
0.0058 BTC |
556.7835 DSH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-30 |
0.0059 BTC |
566.2540 DSH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2019-12-29 |
0.0059 BTC |
3,471.5179 DSH |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-28 |
0.0056 BTC |
2,068.0155 DSH |
0.0055 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-27 |
0.0055 BTC |
774.1670 DSH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-26 |
0.0056 BTC |
2,376.5483 DSH |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-25 |
0.0057 BTC |
724.8819 DSH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-12-24 |
0.0058 BTC |
5,143.4896 DSH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-23 |
0.0059 BTC |
916.3575 DSH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2019-12-22 |
0.0060 BTC |
480.2287 DSH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2019-12-21 |
0.0060 BTC |
189.3348 DSH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-12-20 |
0.0060 BTC |
485.0245 DSH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-19 |
0.0061 BTC |
840.8341 DSH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-18 |
0.0062 BTC |
1,294.8775 DSH |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2019-12-17 |
0.0064 BTC |
2,905.7908 DSH |
0.0067 BTC |
0.0062 BTC |
0.0067 BTC |
0.0062 BTC |
| 2019-12-16 |
0.0069 BTC |
2,284.0978 DSH |
0.0071 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |