Identifier on Bitfinex: tDSHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0071 BTC |
1,910.6697 DSH |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-12-14 |
0.0070 BTC |
1,377.6858 DSH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-13 |
0.0070 BTC |
673.2297 DSH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-12 |
0.0069 BTC |
979.5669 DSH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-11 |
0.0069 BTC |
1,665.8182 DSH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-10 |
0.0069 BTC |
1,228.6827 DSH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-09 |
0.0069 BTC |
888.3839 DSH |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-08 |
0.0069 BTC |
536.9391 DSH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-12-07 |
0.0070 BTC |
1,021.1222 DSH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-06 |
0.0069 BTC |
799.9794 DSH |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-05 |
0.0069 BTC |
1,290.3206 DSH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-12-04 |
0.0070 BTC |
607.2711 DSH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-03 |
0.0070 BTC |
721.2676 DSH |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-02 |
0.0071 BTC |
983.4816 DSH |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-12-01 |
0.0073 BTC |
946.7229 DSH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-11-30 |
0.0073 BTC |
990.2580 DSH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-11-29 |
0.0072 BTC |
22,871.9226 DSH |
0.0070 BTC |
0.0070 BTC |
0.0079 BTC |
0.0073 BTC |
| 2019-11-28 |
0.0069 BTC |
5,314.7558 DSH |
0.0067 BTC |
0.0066 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-27 |
0.0069 BTC |
1,166.5974 DSH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-11-26 |
0.0070 BTC |
598.7887 DSH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-25 |
0.0072 BTC |
2,373.3696 DSH |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0070 BTC |
| 2019-11-24 |
0.0074 BTC |
335.0043 DSH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-11-23 |
0.0076 BTC |
628.2341 DSH |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-11-22 |
0.0078 BTC |
1,196.1582 DSH |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2019-11-21 |
0.0079 BTC |
484.3562 DSH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-20 |
0.0079 BTC |
677.6224 DSH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-19 |
0.0079 BTC |
251.6360 DSH |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-18 |
0.0079 BTC |
921.0388 DSH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-17 |
0.0080 BTC |
116.0253 DSH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-16 |
0.0080 BTC |
281.6977 DSH |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-15 |
0.0080 BTC |
1,377.7145 DSH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-11-14 |
0.0079 BTC |
48.5730 DSH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-13 |
0.0079 BTC |
246.8597 DSH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-12 |
0.0080 BTC |
530.0702 DSH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-11-11 |
0.0080 BTC |
938.5089 DSH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-11-10 |
0.0079 BTC |
1,192.5102 DSH |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-11-09 |
0.0079 BTC |
550.1628 DSH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-08 |
0.0079 BTC |
483.1275 DSH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-11-07 |
0.0079 BTC |
312.5718 DSH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-11-06 |
0.0080 BTC |
384.7219 DSH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-05 |
0.0079 BTC |
483.3775 DSH |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-04 |
0.0077 BTC |
1,152.4542 DSH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-11-03 |
0.0077 BTC |
142.1224 DSH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-11-02 |
0.0078 BTC |
564.3864 DSH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-11-01 |
0.0078 BTC |
203.8260 DSH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-10-31 |
0.0079 BTC |
692.7583 DSH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-10-30 |
0.0078 BTC |
778.0193 DSH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-10-29 |
0.0077 BTC |
1,595.6522 DSH |
0.0077 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2019-10-28 |
0.0077 BTC |
1,035.3214 DSH |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-10-27 |
0.0076 BTC |
540.2463 DSH |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |