Identifier on Bitfinex: tDSHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0105 BTC |
2,904.3981 DSH |
0.0106 BTC |
0.0103 BTC |
0.0109 BTC |
0.0103 BTC |
| 2019-07-17 |
0.0106 BTC |
3,081.2036 DSH |
0.0106 BTC |
0.0104 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-07-16 |
0.0109 BTC |
3,463.2682 DSH |
0.0112 BTC |
0.0104 BTC |
0.0113 BTC |
0.0106 BTC |
| 2019-07-15 |
0.0116 BTC |
1,271.9918 DSH |
0.0121 BTC |
0.0110 BTC |
0.0121 BTC |
0.0111 BTC |
| 2019-07-14 |
0.0122 BTC |
1,987.7697 DSH |
0.0124 BTC |
0.0119 BTC |
0.0125 BTC |
0.0120 BTC |
| 2019-07-13 |
0.0122 BTC |
2,307.0618 DSH |
0.0121 BTC |
0.0121 BTC |
0.0129 BTC |
0.0123 BTC |
| 2019-07-12 |
0.0124 BTC |
1,434.7185 DSH |
0.0126 BTC |
0.0120 BTC |
0.0130 BTC |
0.0121 BTC |
| 2019-07-11 |
0.0125 BTC |
1,512.3497 DSH |
0.0125 BTC |
0.0120 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-07-10 |
0.0124 BTC |
2,655.4217 DSH |
0.0124 BTC |
0.0116 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-07-09 |
0.0127 BTC |
4,402.7839 DSH |
0.0130 BTC |
0.0123 BTC |
0.0130 BTC |
0.0124 BTC |