Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0005 |
11,240.8730 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-02 |
0.0005 |
19,141.4014 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-02-01 |
0.0005 |
18,077.6617 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-31 |
0.0005 |
11,679.1628 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-30 |
0.0005 |
11,565.5583 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-29 |
0.0005 |
7,176.5717 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-28 |
0.0005 |
16,474.7480 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-27 |
0.0005 |
18,728.6359 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-26 |
0.0005 |
29,968.7021 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-25 |
0.0005 |
34,092.4783 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-24 |
0.0005 |
93,628.5596 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-23 |
0.0005 |
59,776.1925 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-22 |
0.0005 |
224,385.9334 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-21 |
0.0006 |
88,600.0257 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2022-01-20 |
0.0006 |
28,990.7967 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-19 |
0.0006 |
36,501.8307 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-18 |
0.0006 |
53,705.6255 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-17 |
0.0006 |
59,938.0322 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-16 |
0.0006 |
32,708.7893 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-01-15 |
0.0006 |
33,148.2178 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-01-14 |
0.0006 |
84,833.5326 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-13 |
0.0006 |
27,912.3635 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-12 |
0.0006 |
26,275.3816 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-11 |
0.0006 |
68,330.2604 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-10 |
0.0006 |
59,022.5175 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-09 |
0.0006 |
38,053.2351 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-08 |
0.0006 |
199,927.1308 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-07 |
0.0006 |
46,623.6528 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-06 |
0.0006 |
51,017.2645 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-05 |
0.0006 |
33,674.7485 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-01-04 |
0.0006 |
31,307.0930 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-01-03 |
0.0006 |
60,876.1613 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2022-01-02 |
0.0006 |
37,204.8540 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-01 |
0.0006 |
13,323.5162 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-31 |
0.0006 |
37,989.5992 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-30 |
0.0006 |
26,964.2341 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-29 |
0.0006 |
28,421.0314 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-28 |
0.0006 |
53,403.6684 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-27 |
0.0006 |
31,745.1364 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-26 |
0.0006 |
50,156.3997 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-25 |
0.0006 |
11,738.0434 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-24 |
0.0006 |
20,953.8899 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-23 |
0.0006 |
26,816.7857 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-22 |
0.0005 |
44,252.6051 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-12-21 |
0.0005 |
14,719.1271 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-20 |
0.0005 |
12,800.5013 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-19 |
0.0005 |
17,773.7972 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-18 |
0.0005 |
29,935.7462 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-17 |
0.0005 |
17,688.2307 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-16 |
0.0006 |
33,947.7747 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |